Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
stock NYSE Structured Product

At Close
Oct 2, 2026 3:55:34 PM EDT
22.63USD-0.242%(-0.06)11,669
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
22.64USD+0.044%(+0.01)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		22.600022.890022.595022.6400-0.374%11,6690.000%
2026-10-01		22.830022.830022.330022.7250-0.808%6,692-0.374%
2026-09-30		22.730022.910022.430022.9100+1.237%18,054-1.179%
2026-09-29		22.530022.730022.530022.6300+0.133%4,402+0.044%
2026-09-28		22.680022.680022.500022.6000+0.221%9,319+0.177%
2026-09-25		22.640022.730022.461622.5501+0.178%7,686+0.399%
2026-09-24		22.600022.742322.510022.5100-0.133%5,221+0.578%
2026-09-23		22.640022.789922.460022.5400-0.089%12,962+0.444%
2026-09-22		22.580022.650022.420022.5600+0.267%7,954+0.355%
2026-09-21		22.570022.850022.500022.5000-0.662%5,157+0.622%
2026-09-18		22.400022.780022.400022.6500+0.667%12,889-0.044%
2026-09-17		22.420022.640022.403222.5000+0.965%20,724+0.622%
2026-09-16		22.450022.600022.285022.2850-0.735%24,018+1.593%
2026-09-15		23.020023.150022.120022.4500-2.476%126,406+0.846%
2026-09-14		23.320023.320023.020023.0200-0.647%1,799-1.651%
2026-09-11		23.000023.379623.000023.1700-0.215%3,501-2.287%
2026-09-10		23.130023.450022.940023.2200-0.215%6,579-2.498%
2026-09-09		23.100023.510023.100023.2700+0.086%5,366-2.707%
2026-09-08		23.010023.270023.010023.2500+0.776%6,373-2.624%
2026-09-04		23.220023.220023.070023.0710-0.298%9,712-1.868%
2026-09-03		23.180023.280022.900023.1400-0.043%17,305-2.161%
2026-09-02		23.350023.350023.001023.1500-0.729%9,770-2.203%
2026-09-01		23.410023.410023.040023.3200-0.384%8,646-2.916%
2026-08-31		23.430023.530023.210023.4100-0.213%7,372-3.289%
2026-08-28		23.520023.545023.440023.4600-0.297%5,455-3.495%
2026-08-27		23.600023.600023.500023.5300-0.064%5,045-3.782%
2026-08-26		23.450023.610023.450023.5450+0.234%3,219-3.844%
2026-08-25		23.640023.700023.430023.4900-0.635%13,540-3.619%
2026-08-24		23.800023.950023.610023.6400-0.463%6,256-4.230%
2026-08-21		23.700023.980023.450023.7500+0.636%11,408-4.674%
2026-08-20		24.250024.250023.385023.6000-2.680%44,786-4.068%
2026-08-19		24.290024.340024.200024.2500-0.082%10,061-6.639%
2026-08-18		24.390024.390024.200024.2700-0.614%8,429-6.716%
2026-08-17		24.500024.570024.420024.4200-0.123%5,734-7.289%
2026-08-14		24.500024.505024.400124.4500-0.569%2,518-7.403%
2026-08-13		24.520024.600024.470024.5900+0.490%3,366-7.930%
2026-08-12		24.370024.470024.230024.4700+0.205%5,618-7.479%
2026-08-11		24.270024.420024.200124.4200+0.701%3,296-7.289%
2026-08-10		24.600024.600024.090024.2500-1.162%16,320-6.639%
2026-08-07		24.450024.560024.400024.5350+0.636%2,340-7.724%
2026-08-06		24.420024.490024.380024.3800-0.408%4,517-7.137%
2026-08-05		24.490024.589924.440024.4800-0.285%2,506-7.516%
2026-08-04		24.610024.610024.470024.5500+0.368%6,757-7.780%
2026-08-03		24.790024.790024.400024.4600-0.771%6,152-7.441%
2026-07-31		25.010025.010024.600024.6500-0.705%12,443-8.154%
2026-07-30		24.890024.890024.730024.8250+0.020%3,718-8.802%
2026-07-29		24.610024.820024.575024.8200+0.812%10,366-8.783%
2026-07-28		24.500024.630024.380024.6200+0.654%3,278-8.042%
2026-07-27		24.640024.640024.420024.4600+0.369%4,003-7.441%
2026-07-24		24.460024.889924.370024.3700+0.082%2,130-7.099%
2026-07-23		24.480024.889924.350024.3500-0.895%4,384-7.023%
2026-07-22		24.780024.860024.570024.5700-0.727%4,215-7.855%
2026-07-21		24.780024.910024.750024.7500-0.362%3,965-8.525%
2026-07-20		24.580024.970024.580024.8400+1.058%7,232-8.857%
2026-07-17		24.390024.670024.390024.5800+0.779%5,126-7.893%
2026-07-16		24.570024.690024.240124.3900-0.408%5,875-7.175%
2026-07-15		24.350024.490024.060024.4900-0.890%8,065-7.554%
2026-07-14		24.690024.820024.690024.7100+0.406%4,854-8.377%
2026-07-13		24.940024.950024.590024.6101-0.965%11,040-8.005%
2026-07-10		25.040025.040024.810024.8500-0.560%5,836-8.893%
2026-07-09		25.200025.240024.920124.9900-0.755%4,288-9.404%
2026-07-08		25.040025.180024.950025.18000.000%4,512-10.087%
2026-07-07		25.330025.420025.180025.1800-0.238%2,306-10.087%
2026-07-06		25.250025.360025.070025.2400+0.358%22,135-10.301%
2026-07-02		25.250025.385025.080025.1500+0.279%4,430-9.980%
2026-07-01		25.150025.400025.080025.0800-0.199%3,808-9.729%
2026-06-30		25.580025.580025.100025.1300-1.759%39,625-9.908%
2026-06-29		25.480025.670025.380025.5800+1.027%6,988-11.493%
2026-06-26		25.100025.690025.100025.3200-0.079%1,962-10.585%
2026-06-25		25.560025.690025.120125.3400-0.822%4,583-10.655%
2026-06-24		25.660025.660025.410025.5500-0.429%1,674-11.389%
2026-06-23		25.700025.740025.600025.6600+0.352%7,488-11.769%
2026-06-22		25.680025.730025.200025.5700+0.275%12,822-11.459%
2026-06-18		25.500025.750025.445025.5000-0.078%1,020-11.216%
2026-06-17		25.600025.740025.260025.5200+0.078%8,294-11.285%
2026-06-16		25.680025.680025.405025.5000+0.394%3,714-11.216%
2026-06-15		25.490025.490025.390025.4000+0.514%3,574-10.866%
2026-06-12		25.450025.480025.150025.2700-0.707%2,068-10.408%
2026-06-11		25.210025.600025.210025.4500+0.752%2,707-11.041%
2026-06-10		25.790025.790025.200125.2600-0.158%5,426-10.372%
2026-06-09		25.400025.500025.280025.3000-0.118%2,972-10.514%
2026-06-08		25.220025.500025.220025.3300+0.119%8,240-10.620%
2026-06-05		25.330025.330025.065025.3000-0.394%2,695-10.514%
2026-06-04		25.190025.400025.130025.4000+1.195%3,299-10.866%
2026-06-03		25.280025.640024.730025.1000-0.692%5,757-9.801%
2026-06-02		25.170025.480025.150125.2750+0.178%405,608-10.425%
2026-06-01		25.200025.250025.090025.2300+0.238%4,761-10.266%
2026-05-29		24.800025.250024.750025.1700+1.738%16,375-10.052%
2026-05-28		24.990024.990024.710024.7400-0.543%6,963-8.488%
2026-05-27		24.980024.980024.700024.8750-0.599%7,724-8.985%
2026-05-26		25.000025.050024.875025.0250+0.140%11,763-9.530%
2026-05-22		24.960024.990024.960024.9900+0.685%584-9.404%
2026-05-21		25.040025.040024.820024.8200-0.918%2,507-8.783%
2026-05-20		25.050025.050024.946225.0500+0.120%1,737-9.621%
2026-05-19		25.040025.190024.850025.0200-0.120%4,530-9.512%
2026-05-18		24.780025.050024.780025.0500+0.481%7,171-9.621%
2026-05-15		25.100025.100024.850024.9300-0.677%7,035-9.186%
2026-05-14		25.040025.100024.960025.1000+0.561%7,753-9.801%
2026-05-13		24.920025.099924.900024.9600-0.160%202,628-9.295%
2026-05-12		25.120025.120024.780125.0000-0.040%4,772-9.440%
2026-05-11		24.990025.150024.890025.0100+0.442%4,914-9.476%
2026-05-08		24.990025.150024.830024.9000-0.240%4,324-9.076%
2026-05-07		24.780024.965024.780024.9600+0.402%3,117-9.295%
2026-05-06		24.860025.099924.860024.8600-0.560%6,388-8.930%
2026-05-05		25.030025.140024.900025.0000-0.319%12,786-9.440%
2026-05-04		25.180025.180024.900025.08000.000%3,040-9.729%
2026-05-01		25.090025.140024.880025.0800+0.763%4,626-9.729%
2026-04-30		25.090025.090024.780024.8900-0.678%1,702-9.040%
2026-04-29		25.030025.190024.650025.0600+1.028%1,126-9.657%
2026-04-28		24.810025.130024.725024.8050-0.501%866-8.728%
2026-04-27		25.210025.210024.780024.9300-0.280%9,923-9.186%
2026-04-24		25.220025.240024.610024.9999-0.359%3,631-9.440%
2026-04-23		24.990025.095024.950025.0900+0.763%4,105-9.765%
2026-04-22		25.000025.090024.630024.9000-0.080%4,707-9.076%
2026-04-21		24.900024.990024.750024.9200-0.100%5,779-9.149%
2026-04-20		24.810024.945024.355024.9450-0.379%2,608-9.240%
2026-04-17		24.320025.100024.320025.0400+1.500%4,492-9.585%
2026-04-16		23.701624.735023.701624.6700-0.081%5,594-8.229%
2026-04-15		24.390024.801824.390024.6900+0.041%6,631-8.303%
2026-04-14		24.810024.810024.590024.6800+0.694%5,797-8.266%
2026-04-13		24.625025.109924.140024.5100-1.764%33,471-7.630%
2026-04-10		24.950025.109924.350024.9500+0.686%9,133-9.259%
2026-04-09		24.440024.990024.440024.7800+0.937%4,119-8.636%
2026-04-08		24.450024.719924.160024.5500+0.615%8,355-7.780%
2026-04-07		24.220024.400024.104524.4000+1.161%11,370-7.213%
2026-04-06		24.020024.250024.000024.1200+0.395%7,550-6.136%
2026-04-02		24.240024.250023.825024.0250-0.332%2,897-5.765%
2026-04-01		23.820024.250023.820024.1050+1.580%13,380-6.078%
2026-03-31		24.600024.600023.730023.7300-3.143%22,669-4.593%
2026-03-30		24.640024.690023.880024.5000+0.865%3,639-7.592%
2026-03-27		24.330024.350024.290024.2900-0.857%2,994-6.793%
2026-03-26		24.470024.580024.450024.5000-0.163%5,981-7.592%
2026-03-25		24.400024.650024.400024.5400+1.071%3,014-7.742%
2026-03-24		24.180024.430024.180024.2800+0.414%5,090-6.755%
2026-03-23		24.300024.750024.180024.1800+0.499%10,822-6.369%
2026-03-20		25.000025.020024.050024.0600-3.389%7,327-5.902%
2026-03-19		24.800024.904024.310024.9040+0.663%2,548-9.091%
2026-03-18		24.440024.950024.440024.7400+0.692%6,738-8.488%
2026-03-17		24.990025.050024.420024.5700-1.167%11,282-7.855%
2026-03-16		24.890025.010024.720024.8600+0.444%6,775-8.930%
2026-03-13		25.040025.199924.750024.7500-0.483%1,273-8.525%
2026-03-12		25.170025.189924.760024.8700-0.639%9,736-8.967%
2026-03-11		25.220025.290025.020025.0300-0.319%6,657-9.549%
2026-03-10		25.290025.290025.110025.1100-0.712%3,638-9.837%
2026-03-09		25.135025.290025.135025.2900+1.160%2,217-10.478%
2026-03-06		25.000025.140025.000025.0000-0.537%1,686-9.440%
2026-03-05		25.240025.240025.135025.1350-0.475%1,028-9.926%
2026-03-04		25.300025.300025.100025.2550-0.020%5,835-10.354%
2026-03-03		25.190025.290025.190025.2600+0.040%2,687-10.372%
2026-03-02		24.920025.250024.890025.2500+1.938%2,603-10.337%
2026-02-27		25.260025.290024.750024.7700-1.706%20,360-8.599%
2026-02-26		25.150025.299924.970025.2000+0.962%4,416-10.159%
2026-02-25		25.300025.360024.880024.9600-1.305%14,765-9.295%
2026-02-24		25.300025.300025.150025.2900+0.079%3,226-10.478%
2026-02-23		25.300025.300025.100025.2700-0.119%1,815-10.408%
2026-02-20		25.260025.300025.150025.30000.000%3,343-10.514%
2026-02-19		25.300025.300024.910025.30000.000%5,000-10.514%
2026-02-18		25.230025.300025.000025.3000+0.556%4,011-10.514%
2026-02-17		24.920025.210024.890025.1600+1.125%6,441-10.016%
2026-02-13		25.000025.000024.760024.8800-0.480%4,709-9.003%
2026-02-12		24.940025.200024.800025.0000+0.281%4,151-9.440%
2026-02-11		24.840024.940024.830024.9300+0.423%6,121-9.186%
2026-02-10		24.840024.840024.750024.8250+0.376%11,976-8.802%
2026-02-09		24.790024.820024.710024.7320+0.049%4,052-8.459%
2026-02-06		24.840024.840024.638724.7200-0.443%7,984-8.414%
2026-02-05		24.760024.830024.730024.8300+0.404%5,910-8.820%
2026-02-04		24.820024.820024.700024.73000.000%4,571-8.451%
2026-02-03		24.920024.970024.730024.7300-0.423%6,339-8.451%
2026-02-02		24.790024.950024.790024.8350+0.669%8,931-8.838%
2026-01-30		24.700024.700024.500024.6700-0.884%25,803-8.229%
2026-01-29		25.000025.000024.890024.8900-0.400%4,483-9.040%
2026-01-28		25.040025.040024.920024.9900+0.120%1,093-9.404%
2026-01-27		25.100025.100024.960024.9600-0.240%5,445-9.295%
2026-01-26		25.150025.150024.950025.0200-0.299%3,172-9.512%
2026-01-23		24.980025.200024.980025.0950+0.060%4,005-9.783%
2026-01-22		25.140025.140025.000025.0800+0.220%3,569-9.729%
2026-01-21		25.030025.210024.970025.0250+0.542%8,977-9.530%
2026-01-20		24.880025.170024.860024.89000.000%6,789-9.040%
2026-01-16		24.970025.010024.760024.8900-0.040%12,545-9.040%
2026-01-15		25.200025.260024.900024.9000-1.581%5,885-9.076%
2026-01-14		25.280025.310025.270025.3000+0.198%11,445-10.514%
2026-01-13		25.280025.300025.155025.2500+0.198%9,139-10.337%
2026-01-12		25.270025.270025.110025.2000-0.040%5,962-10.159%
2026-01-09		25.290025.290025.013825.2100+0.040%6,662-10.194%
2026-01-08		25.290025.290025.100025.2000-0.099%5,362-10.159%
2026-01-07		25.220025.290025.080025.2250+0.378%13,395-10.248%
2026-01-06		25.180025.200025.030025.1300-0.238%6,101-9.908%
2026-01-05		25.100025.190024.970025.1900+0.579%6,673-10.123%
2026-01-02		25.150025.157225.045025.0450+0.100%3,699-9.603%
2025-12-31		25.540025.540024.930025.0200-1.457%19,998-9.512%
2025-12-30		25.300025.390025.205025.3900+0.356%3,961-10.831%
2025-12-29		25.300025.300025.120025.30000.000%2,332-10.514%
2025-12-26		25.300025.300025.205025.30000.000%1,304-10.514%
2025-12-24		25.300025.300025.120025.3000+0.377%3,105-10.514%
2025-12-23		25.280025.280025.205025.2050+0.162%1,257-10.177%
2025-12-22		25.130025.300025.130025.1643-0.300%5,012-10.031%
2025-12-19		25.440025.470025.180025.2400-0.237%5,901-10.301%
2025-12-18		25.250025.480025.205025.3000+0.238%4,010-10.514%
2025-12-17		25.250025.250025.150025.2400-0.040%5,168-10.301%
2025-12-16		25.250025.250025.165925.25000.000%2,585-10.337%
2025-12-15		25.250025.250025.155025.2500+0.040%4,101-10.337%
2025-12-12		25.250025.250025.155025.2400+0.198%2,351-10.301%
2025-12-11		25.220025.220025.100125.1900+0.199%4,157-10.123%
2025-12-10		25.150025.190025.130025.1400+0.279%5,255-9.944%
2025-12-09		25.290025.290025.050125.0700-0.516%8,593-9.693%
2025-12-08		25.250025.250025.060025.2000+0.119%3,490-10.159%
2025-12-05		25.300025.300025.170025.1700-0.238%4,047-10.052%
2025-12-04		25.350025.410025.200025.2300-0.079%19,991-10.266%
2025-12-03		25.230025.320025.195025.2500+0.278%8,087-10.337%
2025-12-02		25.190025.260025.130025.1800+0.119%4,530-10.087%
2025-12-01		25.280025.280025.010025.1500-0.593%10,467-9.980%
2025-11-28		25.340025.340025.190025.30000.000%3,771-10.514%
2025-11-26		25.370025.370025.130025.3000+0.198%6,114-10.514%
2025-11-25		25.370025.370025.150025.2500-0.237%2,263-10.337%
2025-11-24		25.390025.390025.080025.3100-0.158%7,663-10.549%
2025-11-21		25.380025.410025.290025.3500+0.317%2,275-10.690%
2025-11-20		25.540025.540025.200025.2700-0.393%6,505-10.408%
2025-11-19		25.350025.400025.280025.3697-0.198%12,730-10.760%
2025-11-18		25.430025.430025.260025.4200+0.355%3,419-10.936%
2025-11-17		25.480025.480025.250025.3300-0.667%7,942-10.620%
2025-11-14		25.500025.500025.360025.5000+0.196%3,479-11.216%
2025-11-13		25.490025.620025.450025.4500+0.079%7,463-11.041%
2025-11-12		25.650025.650025.310025.4300-0.392%8,745-10.971%
2025-11-11		25.650025.650025.410025.5300-0.351%4,761-11.320%
2025-11-10		25.780026.090025.420025.6200-0.117%15,396-11.632%
2025-11-07		25.540025.650025.420025.6500+0.905%5,171-11.735%
2025-11-06		25.350025.500025.314125.4200+0.355%7,660-10.936%
2025-11-05		25.340025.350025.310025.3300+0.317%2,110-10.620%
2025-11-04		25.230025.300025.070025.2500+0.238%7,223-10.337%
2025-11-03		25.290025.320025.165025.1900+0.040%2,380-10.123%
2025-10-31		25.050025.240025.050025.1800+0.279%2,760-10.087%
2025-10-30		25.330025.339925.020025.1100-0.554%7,574-9.837%
2025-10-29		25.230025.349925.140025.2500+0.339%4,501-10.337%
2025-10-28		25.090025.164624.880025.1646+0.699%4,672-10.032%
2025-10-27		25.190025.340024.910024.9900-0.912%12,924-9.404%
2025-10-24		25.020025.250024.980025.2200+0.880%8,778-10.230%
2025-10-23		25.430025.430025.000025.0000-1.186%11,864-9.440%
2025-10-22		25.490025.490025.300025.3000-0.386%1,203-10.514%
2025-10-21		25.450025.450025.280025.3981+0.388%2,255-10.859%
2025-10-20		25.300025.520025.220025.3000-0.079%3,588-10.514%
2025-10-17		25.400025.400025.210025.3200+0.040%962-10.585%
2025-10-16		25.460025.540025.221625.3100+0.277%5,587-10.549%
2025-10-15		25.180025.480025.180025.2400-0.942%2,615-10.301%
2025-10-14		25.550025.670025.330025.4800+0.157%2,131-11.146%
2025-10-13		25.750025.750025.440025.4400-0.157%1,504-11.006%
2025-10-10		25.690025.860025.480025.4800-0.469%8,497-11.146%
2025-10-09		25.540025.650025.350025.6000+0.629%13,805-11.563%
2025-10-08		25.530025.530025.440025.4400-0.079%1,356-11.006%
2025-10-07		25.460025.540025.435025.46000.000%1,108-11.076%
2025-10-06		25.430025.550025.370025.4600+0.315%3,419-11.076%
2025-10-03		25.420025.480025.310025.3800-0.039%6,645-10.796%
2025-10-02		25.470025.470025.300025.39000.000%3,185-10.831%
2025-10-01		24.960025.390024.960025.3900+2.132%12,227-10.831%
2025-09-30		25.550025.550024.700024.8600-2.318%26,456-8.930%
2025-09-29		25.220025.450025.150025.4500+0.912%2,595-11.041%
2025-09-26		25.430025.430025.100025.2200-0.474%3,044-10.230%
2025-09-25		25.490025.490025.000125.3400-0.079%8,861-10.655%
2025-09-24		25.580025.580025.330025.3600-0.627%1,668-10.726%
2025-09-23		25.520025.520025.520025.5200-0.332%941-11.285%
2025-09-22		25.410025.605025.220025.6050+1.086%6,157-11.580%
2025-09-19		25.270025.410025.150025.3300+0.716%6,643-10.620%
2025-09-18		25.390025.660025.150025.1500-1.140%5,122-9.980%
2025-09-17		25.270025.500025.130025.4400+1.234%19,283-11.006%
2025-09-16		25.160025.310025.010025.1300+0.359%8,187-9.908%
2025-09-15		25.000025.722925.000025.0400+0.200%9,110-9.585%
2025-09-12		25.395025.395024.990024.9901-0.833%17,594-9.404%
2025-09-11		25.150025.460025.060125.2000+0.279%13,707-10.159%
2025-09-10		25.260025.267825.120025.1300-0.119%3,996-9.908%
2025-09-09		25.430025.679925.120025.1600+0.239%5,818-10.016%
2025-09-08		25.200025.300025.100025.1000-0.040%12,554-9.801%
2025-09-05		25.150025.150025.010025.1100-0.080%7,350-9.837%
2025-09-04		25.080025.180025.030025.1300+0.199%7,582-9.908%
2025-09-03		25.030025.110025.010025.0800+0.360%15,201-9.729%
2025-09-02		25.040025.115024.950824.9900-0.399%15,743-9.404%
2025-08-29		25.070025.125025.050025.0900-0.119%9,322-9.765%
2025-08-28		25.040025.165025.040025.1200+0.319%7,340-9.873%
2025-08-27		25.050025.143325.040025.0400+0.040%9,323-9.585%
2025-08-26		25.050025.130025.030025.0300+0.050%5,739-9.549%
2025-08-25		25.080025.170024.970025.0176-0.010%12,401-9.504%
2025-08-22		25.100025.178924.980125.0200-0.199%7,424-9.512%
2025-08-21		25.100025.100024.820125.0700-0.040%7,255-9.693%
2025-08-20		25.100025.100024.946025.0800+0.040%10,855-9.729%
2025-08-19		25.100025.100024.500025.0700+0.080%7,201-9.693%
2025-08-18		24.870025.050024.750025.0500+0.120%9,129-9.621%
2025-08-15		24.930025.050024.915025.0200+0.080%6,588-9.512%
2025-08-14		25.000025.020024.872025.0000-0.160%5,385-9.440%
2025-08-13		25.000025.050024.700025.0400+0.080%10,274-9.585%
2025-08-12		24.890025.020024.750025.0200+0.969%10,937-9.512%
2025-08-11		24.900024.959924.510024.7800+0.121%8,072-8.636%
2025-08-08		24.760024.860024.440124.7500+0.528%4,405-8.525%
2025-08-07		24.970025.000024.620024.6200-0.766%21,828-8.042%
2025-08-06		24.990024.990024.810024.8100-0.241%2,032-8.746%
2025-08-05		24.860025.050024.830024.8700-0.560%3,230-8.967%
2025-08-04		24.740025.040024.710025.0100+1.173%10,965-9.476%
2025-08-01		24.650024.860024.605024.7200+0.488%2,850-8.414%
2025-07-31		24.870024.989924.460024.6000-1.205%35,965-7.967%
2025-07-30		25.000025.090024.770024.9000-0.320%10,105-9.076%
2025-07-29		24.980025.050024.760024.98000.000%33,048-9.367%
2025-07-28		24.990024.990024.700124.9800+0.321%26,151-9.367%
2025-07-25		24.910024.980024.880024.9000+0.242%14,135-9.076%
2025-07-24		24.750024.960024.720024.8400+0.689%15,149-8.857%
2025-07-23		24.980024.980024.659824.6700-0.804%22,653-8.229%
2025-07-22		24.570024.930024.570024.8700+0.688%5,390-8.967%
2025-07-21		24.960024.960024.614624.7000-0.202%8,150-8.340%
2025-07-18		24.980024.980024.620124.7500-0.402%11,090-8.525%
2025-07-17		24.570025.060024.295524.8500+1.140%93,201-8.893%
2025-07-16		24.480024.720024.310024.5700+1.070%16,558-7.855%
2025-07-15		24.190024.600024.190024.3100-0.369%48,405-6.870%
2025-07-14		24.490024.610024.350024.4000-0.123%12,604-7.213%
2025-07-11		24.340024.476724.340024.4300+0.164%16,775-7.327%
2025-07-10		24.480024.570024.360024.3900+0.041%17,572-7.175%
2025-07-09		24.450024.450024.230024.3800+0.247%5,074-7.137%
2025-07-08		24.200024.390024.050024.3200-0.041%17,880-6.908%
2025-07-07		24.200024.390023.850024.3300+1.291%47,115-6.946%
2025-07-03		23.742524.118223.742524.0200+0.376%5,591-5.745%
2025-07-02		23.770023.950023.480023.9300+1.484%17,824-5.391%
2025-07-01		23.330023.600023.090023.5800+1.594%53,358-3.986%
2025-06-30		23.140023.600022.850023.2100-0.129%148,347-2.456%
2025-06-27		23.560023.714523.220023.2400-1.484%71,844-2.582%
2025-06-26		23.300023.690023.170023.5900+1.071%24,780-4.027%
2025-06-25		23.200023.440023.190023.3400+0.864%33,896-2.999%
2025-06-24		23.000023.380022.810023.1400+1.491%37,228-2.161%
2025-06-23		22.755022.920022.510022.8000+0.840%46,728-0.702%
2025-06-20		22.705022.710022.560022.6100+0.400%7,367+0.133%
2025-06-18		22.420022.650022.370022.5200+0.446%28,438+0.533%
2025-06-17		22.130022.570022.130022.4200+1.448%38,642+0.981%
2025-06-16		22.503522.730022.080022.1000-1.952%96,399+2.443%
2025-06-13		22.510022.720022.510022.5400-0.310%17,710+0.444%
2025-06-12		22.620022.840022.560022.6100+0.044%8,171+0.133%
2025-06-11		22.930022.930022.565022.6000-0.877%30,446+0.177%
2025-06-10		22.880022.900022.670022.8000-0.262%5,376-0.702%
2025-06-09		22.550022.860022.510022.8600+1.375%10,151-0.962%
2025-06-06		22.510022.640022.455022.5500-0.221%8,387+0.399%
2025-06-05		22.600022.820022.600022.6000-0.265%32,190+0.177%
2025-06-04		22.860022.860022.380022.6600-0.658%18,142-0.088%
2025-06-03		22.890023.200022.560022.8100+0.132%15,052-0.745%
2025-06-02		22.960023.739922.590022.7800-0.654%12,157-0.615%
2025-05-30		23.800023.800022.930022.9300-3.003%28,810-1.265%
2025-05-29		23.750023.900023.490023.6400-0.505%17,054-4.230%
2025-05-28		24.170024.170023.540123.7600-0.876%3,883-4.714%
2025-05-27		23.970024.089923.820023.97000.000%4,654-5.549%
2025-05-23		23.990023.990023.520023.9700+0.293%2,541-5.549%
2025-05-22		23.900024.200023.674923.9000+1.572%4,827-5.272%
2025-05-21		23.899924.140023.530023.5300-1.010%6,127-3.782%
2025-05-20		24.120024.240023.440023.7700-1.205%11,359-4.754%
2025-05-19		23.860024.220023.580024.0600+0.501%20,498-5.902%
2025-05-16		23.450024.070023.290023.9400+1.269%8,319-5.430%
2025-05-15		23.410023.850023.110023.6400+1.199%19,297-4.230%
2025-05-14		23.620023.990023.190023.3600+0.191%16,214-3.082%
2025-05-13		23.240023.670023.240023.3155+0.196%19,181-2.897%
2025-05-12		24.270024.270023.270023.2700-1.523%9,657-2.707%
2025-05-09		23.860024.330023.630023.6300-1.130%14,185-4.190%
2025-05-08		23.900023.900023.631023.9000+0.632%4,905-5.272%
2025-05-07		23.900023.900023.552323.7500-0.503%7,501-4.674%
2025-05-06		23.840023.870023.470023.8700+1.016%6,385-5.153%
2025-05-05		23.840024.040023.200123.6300-0.421%18,669-4.190%
2025-05-02		23.350023.920023.350023.7300+2.284%10,805-4.593%
2025-05-01		23.510023.510023.200023.2000+0.520%5,500-2.414%
2025-04-30		23.250023.520022.830023.0800-1.241%17,867-1.906%
2025-04-29		23.035023.450023.035023.3700-0.299%3,572-3.124%
2025-04-28		23.180023.460022.850023.4400+1.428%12,543-3.413%
2025-04-25		22.970023.200022.765023.1100+0.727%7,410-2.034%
2025-04-24		22.850022.990022.850022.9433+0.452%3,661-1.322%
2025-04-23		22.770023.020022.770022.8400+1.601%7,559-0.876%
2025-04-22		22.380022.480022.240022.4800+1.261%5,417+0.712%
2025-04-21		22.370022.370021.800022.2000-0.538%9,211+1.982%
2025-04-17		21.800022.350021.760022.3200+3.286%19,075+1.434%
2025-04-16		21.700021.740021.060121.6100+0.232%17,980+4.766%
2025-04-15		21.890022.060021.525021.5600-2.000%31,426+5.009%
2025-04-14		22.710022.780021.520022.0000+1.196%37,876+2.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC