Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEP
Brookfield Renewable Partners L.P.
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
32.83USD+0.521%(+0.17)1,008,622
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
33.43USD+2.358%(+0.77)2,107
After-hours
Jul 31, 2026 4:00:30 PM EDT
32.86USD+0.091%(+0.03)15,497
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11293264


BEP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BEP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BEP Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


BEP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0BEP260918C00045000
40.00 C0.10-41.18%11007-30BEP260918C00040000
35.00 C0.37-32.73%228307-29BEP260918C00035000
30.00 C3.34+1.21%21107-27BEP260918C00030000
25.00 C00%0BEP260918C00025000
22.50 C00%0BEP260918C00022500
20.00 C00%0BEP260918C00020000
17.50 C00%0BEP260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0BEP260918P00045000
40.00 P00%0BEP260918P00040000
35.00 P3.20-15.79%3207-30BEP260918P00035000
30.00 P1.00-2.91%55807-28BEP260918P00030000
25.00 P0.20+25.00%3607-29BEP260918P00025000
22.50 P00%0BEP260918P00022500
20.00 P00%0BEP260918P00020000
17.50 P00%0BEP260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC