Dark

Check out our Level2View

BEP
Brookfield Renewable Partners L.P.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

28.36USD-0.211%(-0.06)981,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:03:30 AM EDT

28.74USD+1.136%(+0.32)500

After-hours

Oct 2, 2026 4:02:30 PM EDT

28.45USD+0.317%(+0.09)450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	783	557	121

BEP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BEP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BEP Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

BEP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			BEP270219C00050000
45.00 C	0.10	-64.29%	35	37	09-17	BEP270219C00045000
40.00 C	0.17	-15.00%	1	101	09-22	BEP270219C00040000
35.00 C	0.30	+20.00%	5	360	10-01	BEP270219C00035000
30.00 C	1.40	0.00%	1	285	10-01	BEP270219C00030000
25.00 C	3.55	-39.42%	3	23	09-29	BEP270219C00025000
22.50 C	0	0%	0			BEP270219C00022500
20.00 C	0	0%	0			BEP270219C00020000
17.50 C	15.73	0%	1	1	07-07	BEP270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BEP270219P00050000
45.00 P	0	0%	0			BEP270219P00045000
40.00 P	8.90	+1.25%	10	60	09-01	BEP270219P00040000
35.00 P	6.30	+21.15%	5	60	09-16	BEP270219P00035000
30.00 P	3.02	+2.03%	2	437	09-30	BEP270219P00030000
25.00 P	0.90	+12.50%	3	108	09-28	BEP270219P00025000
22.50 P	0.25	-40.48%	1	11	09-23	BEP270219P00022500
20.00 P	0	0%	0			BEP270219P00020000
17.50 P	0.20	0.00%	1	2	07-13	BEP270219P00017500

Share