BEBE
TGE Value Creative Solutions Corp
stockNYSE
InactiveSep 15, 2026
0.00USD0.000%(0.00)410,706
BEBE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 50,019 | 0.000% | |
| 2026-08-31 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1 | 0.000% | |
| 2026-08-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.501% | 1 | 0.000% | |
| 2026-07-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.604% | 55,822 | +0.501% | |
| 2026-04-22 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.202% | 34,179 | +1.108% | |
| 2026-04-21 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.202% | 74,918 | +1.312% | |
| 2026-04-17 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 100,000 | +1.517% | |
| 2026-03-02 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 404 | +1.517% | |
| 2026-02-27 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 8,407 | +1.414% | |
| 2026-02-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1306.250% | 26,200 | +1.414% | |
| 2025-05-05 | 0.7000 | 0.8300 | 0.6500 | 0.7040 | +9.572% | 3,407 | +1326.136% | |
| 2025-04-29 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | +11.739% | 100 | +1462.646% | |
| 2025-04-23 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | -16.667% | 443 | +1646.087% | |
| 2025-04-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1,230 | +1355.072% | |
| 2025-04-15 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 0.000% | 2,301 | +1355.072% | |
| 2025-04-09 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +1.329% | 18,192 | +1355.072% | |
| 2025-04-08 | 0.6900 | 0.6900 | 0.6810 | 0.6810 | -1.312% | 1,500 | +1374.411% | |
| 2025-04-07 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +4.545% | 21,307 | +1355.072% | |
| 2025-04-03 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 0.000% | 139,400 | +1421.212% | |
| 2025-04-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 44,704 | +1421.212% | |
| 2025-04-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 8,321 | +1421.212% | |
| 2025-03-31 | 0.6815 | 0.6815 | 0.6500 | 0.6500 | -8.849% | 10,600 | +1444.615% | |
| 2025-03-27 | 0.7173 | 0.7200 | 0.7000 | 0.7131 | -0.586% | 14,500 | +1307.937% | |
| 2025-03-20 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | -0.375% | 1,500 | +1299.693% | |
| 2025-03-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +0.376% | 24,897 | +1294.444% | |
| 2025-03-12 | 0.7173 | 0.7173 | 0.7173 | 0.7173 | +2.471% | 100 | +1299.693% | |
| 2025-03-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 284 | +1334.286% | |
| 2025-03-05 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.000% | 300 | +1238.667% | |
| 2025-03-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.091% | 428 | +1238.667% | |
| 2025-02-28 | 0.8000 | 0.8250 | 0.8000 | 0.8250 | +6.693% | 2,187 | +1116.970% | |
| 2025-02-26 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | +2.924% | 102 | +1198.416% | |
| 2025-02-25 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | -16.524% | 101 | +1236.386% | |
| 2025-02-19 | 0.7310 | 0.9000 | 0.7310 | 0.9000 | +23.119% | 1,201 | +1015.556% | |
| 2025-02-18 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | -10.854% | 820 | +1273.461% | |
| 2025-02-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 834 | +1124.390% | |
| 2025-02-11 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -12.299% | 6,641 | +1124.390% | |
| 2025-02-10 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | +6.250% | 217 | +973.797% | |
| 2025-02-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 204 | +1040.909% | |
| 2025-02-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 238 | +1003.297% | |
| 2025-02-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.709% | 665 | +1040.909% | |
| 2025-02-03 | 0.9100 | 0.9184 | 0.8483 | 0.9045 | -0.604% | 6,872 | +1010.006% | |
| 2025-01-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 168 | +1003.297% | |
| 2025-01-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 305 | +979.570% | |
| 2025-01-21 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | -0.260% | 4,104 | +945.833% | |
| 2025-01-17 | 0.9625 | 0.9625 | 0.9100 | 0.9625 | +5.769% | 4,490 | +943.117% | |
| 2025-01-16 | 0.9100 | 1.1100 | 0.9100 | 0.9100 | -7.143% | 4,750 | +1003.297% | |
| 2025-01-15 | 1.0000 | 1.0251 | 0.9796 | 0.9800 | -6.667% | 12,679 | +924.490% | |
| 2025-01-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 600 | +856.190% | |
| 2025-01-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 101 | +856.190% | |
| 2025-01-08 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 0.000% | 3,838 | +856.190% | |
| 2025-01-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 400 | +856.190% | |
| 2025-01-02 | 0.9500 | 1.0225 | 0.9500 | 0.9900 | -4.808% | 2,015 | +914.141% | |
| 2024-12-31 | 1.0000 | 1.0400 | 0.9663 | 1.0400 | 0.000% | 22,118 | +865.385% | |
| 2024-12-30 | 1.0500 | 1.0700 | 1.0100 | 1.0400 | -1.887% | 3,215 | +865.385% | |
| 2024-12-27 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | -1.852% | 10,741 | +847.170% | |
| 2024-12-26 | 1.1000 | 1.1800 | 0.9500 | 1.0800 | +2.857% | 30,572 | +829.630% | |
| 2024-12-24 | 1.0300 | 1.0675 | 1.0200 | 1.0500 | -6.250% | 10,721 | +856.190% | |
| 2024-12-23 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +4.673% | 1,135 | +796.429% | |
| 2024-12-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.883% | 551 | +838.318% | |
| 2024-12-19 | 1.1000 | 1.1300 | 1.0275 | 1.0300 | -6.364% | 5,370 | +874.757% | |
| 2024-12-18 | 1.1400 | 1.1400 | 1.0200 | 1.1000 | -4.348% | 4,965 | +812.727% | |
| 2024-12-17 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +1.322% | 1,602 | +773.043% | |
| 2024-12-16 | 1.1650 | 1.1800 | 1.1275 | 1.1350 | -0.439% | 6,125 | +784.581% | |
| 2024-12-13 | 1.1900 | 1.1900 | 1.1200 | 1.1400 | -4.202% | 1,288 | +780.702% | |
| 2024-12-12 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +9.174% | 2,873 | +743.697% | |
| 2024-12-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.230% | 200 | +821.101% | |
| 2024-12-10 | 1.0700 | 1.2000 | 1.0700 | 1.0875 | +5.327% | 8,533 | +823.218% | |
| 2024-12-09 | 1.0800 | 1.0800 | 1.0200 | 1.0325 | +0.243% | 42,339 | +872.397% | |
| 2024-12-06 | 1.0300 | 1.0370 | 1.0300 | 1.0300 | 0.000% | 3,656 | +874.757% | |
| 2024-12-05 | 1.0400 | 1.0400 | 1.0000 | 1.0300 | -2.370% | 4,957 | +874.757% | |
| 2024-12-04 | 1.0800 | 1.0800 | 1.0550 | 1.0550 | -12.810% | 3,630 | +851.659% | |
| 2024-12-03 | 1.0775 | 1.2100 | 1.0775 | 1.2100 | +12.558% | 1,196 | +729.752% | |
| 2024-12-02 | 1.2108 | 1.2108 | 1.0500 | 1.0750 | -13.061% | 4,994 | +833.953% | |
| 2024-11-29 | 1.2000 | 1.2500 | 1.2000 | 1.2365 | 0.000% | 682 | +711.969% | |
| 2024-11-27 | 1.3000 | 1.3500 | 1.1550 | 1.2365 | -6.326% | 62,862 | +711.969% | |
| 2024-11-26 | 1.2000 | 1.3200 | 1.2000 | 1.3200 | +10.000% | 21,062 | +660.606% | |
| 2024-11-25 | 1.8200 | 1.8200 | 0.9100 | 1.2000 | -65.909% | 84,920 | +736.667% | Div $2.000 |
| 2024-11-22 | 3.8000 | 3.9500 | 3.5000 | 3.5200 | -2.222% | 42,945 | +185.227% | |
| 2024-11-21 | 3.8200 | 3.9000 | 3.5000 | 3.6000 | -6.977% | 74,929 | +178.889% | |
| 2024-11-20 | 3.7500 | 3.9900 | 3.3500 | 3.8700 | +4.524% | 37,707 | +159.432% | |
| 2024-11-19 | 3.4300 | 3.7800 | 3.3200 | 3.7025 | +7.319% | 18,047 | +171.168% | |
| 2024-11-18 | 3.1400 | 5.4973 | 3.1300 | 3.4500 | +10.577% | 44,921 | +191.014% | |
| 2024-11-15 | 3.1000 | 3.1625 | 3.1000 | 3.1200 | +0.645% | 799 | +221.795% | |
| 2024-11-14 | 3.1450 | 3.1450 | 3.1000 | 3.1000 | -1.899% | 478 | +223.871% | |
| 2024-11-13 | 3.0700 | 3.1900 | 3.0700 | 3.1600 | +1.608% | 2,457 | +217.722% | |
| 2024-11-12 | 3.3200 | 3.3500 | 3.0301 | 3.1100 | -8.476% | 38,869 | +222.830% | |
| 2024-11-11 | 3.1600 | 3.4300 | 3.1600 | 3.3980 | -0.059% | 25,750 | +195.468% | Div $2.000 |
| 2024-11-08 | 3.3700 | 3.4000 | 3.0700 | 3.4000 | 0.000% | 42,562 | +195.294% | Div $2.000 |
| 2024-11-07 | 3.3800 | 3.4300 | 3.3700 | 3.4000 | 0.000% | 38,150 | +195.294% | |
| 2024-11-06 | 3.4500 | 3.5000 | 3.2600 | 3.4000 | -0.585% | 44,735 | +195.294% | |
| 2024-11-05 | 3.4570 | 3.4650 | 3.3500 | 3.4200 | -0.870% | 12,042 | +193.567% | |
| 2024-11-04 | 3.4800 | 3.5000 | 3.2700 | 3.4500 | 0.000% | 14,310 | +191.014% | |
| 2024-11-01 | 3.2600 | 3.4500 | 3.2500 | 3.4500 | +5.183% | 3,751 | +191.014% | |
| 2024-10-31 | 3.3700 | 3.3700 | 3.2600 | 3.2800 | +2.500% | 6,135 | +206.098% | |
| 2024-10-30 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -8.571% | 61,018 | +213.750% | |
| 2024-10-29 | 3.0000 | 3.7500 | 2.8892 | 3.5000 | +32.576% | 238,660 | +186.857% | |
| 2024-10-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +2.326% | 273 | +280.303% | |
| 2024-10-24 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.233% | 1,200 | +289.147% | |
| 2024-10-23 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | -0.039% | 182 | +290.054% | |
| 2024-10-21 | 2.8000 | 2.8000 | 2.5700 | 2.5750 | +0.195% | 1,143 | +289.903% | |
| 2024-10-16 | 2.7900 | 2.8000 | 2.5700 | 2.5700 | -8.214% | 3,000 | +290.661% | |
| 2024-10-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 5,037 | +258.571% | |
| 2024-10-14 | 2.5650 | 2.7500 | 2.5650 | 2.7500 | +10.000% | 972 | +265.091% | |
| 2024-10-11 | 2.4500 | 2.6000 | 2.4000 | 2.5000 | +4.167% | 3,900 | +301.600% | |
| 2024-10-10 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | -0.826% | 306 | +318.333% | |
| 2024-10-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 100 | +314.876% | |
| 2024-10-08 | 2.4000 | 2.4500 | 2.4000 | 2.4000 | -1.538% | 1,399 | +318.333% | |
| 2024-10-07 | 2.4000 | 2.4375 | 2.4000 | 2.4375 | +1.563% | 1,802 | +311.897% | |
| 2024-10-04 | 2.3600 | 2.5500 | 2.3600 | 2.4000 | -0.312% | 803 | +318.333% | |
| 2024-10-03 | 2.4075 | 2.4075 | 2.3600 | 2.4075 | +2.013% | 503 | +317.030% | |
| 2024-10-02 | 2.3600 | 2.4170 | 2.3600 | 2.3600 | -2.188% | 801 | +325.424% | |
| 2024-10-01 | 2.3910 | 2.4128 | 2.3800 | 2.4128 | -0.642% | 800 | +316.114% | |
| 2024-09-30 | 2.3800 | 2.6100 | 2.3600 | 2.4284 | +2.898% | 1,001 | +313.441% | |
| 2024-09-27 | 2.3760 | 2.6100 | 2.3100 | 2.3600 | +2.165% | 701 | +325.424% | |
| 2024-09-26 | 2.6800 | 2.6800 | 2.3100 | 2.3100 | +0.435% | 502 | +334.632% | |
| 2024-09-25 | 2.3000 | 2.6000 | 2.3000 | 2.3000 | +1.770% | 910 | +336.522% | |
| 2024-09-24 | 2.2220 | 2.2798 | 2.2220 | 2.2600 | +4.147% | 7,953 | +344.248% | |
| 2024-09-23 | 2.2401 | 2.2445 | 2.1500 | 2.1700 | 0.000% | 404 | +362.673% | |
| 2024-09-20 | 2.1400 | 2.4900 | 2.1400 | 2.1700 | -2.691% | 1,074 | +362.673% | |
| 2024-09-19 | 2.2200 | 2.3400 | 2.2200 | 2.2300 | -0.889% | 924 | +350.224% | |
| 2024-09-18 | 2.1500 | 2.4000 | 2.1500 | 2.2500 | +9.223% | 2,260 | +346.222% | |
| 2024-09-16 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | -6.364% | 425 | +387.379% | |
| 2024-09-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 705 | +356.364% | |
| 2024-09-12 | 2.2050 | 2.2100 | 2.2050 | 2.2100 | 0.000% | 911 | +354.299% | |
| 2024-09-10 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | +0.455% | 322 | +354.299% | |
| 2024-09-09 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | +7.317% | 2,405 | +356.364% | |
| 2024-09-05 | 2.0200 | 2.0500 | 2.0100 | 2.0500 | +0.490% | 10,800 | +389.756% | |
| 2024-09-04 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | +1.493% | 1,601 | +392.157% | |
| 2024-09-03 | 2.0100 | 2.0100 | 2.0000 | 2.0100 | +5.789% | 2,108 | +399.502% | |
| 2024-08-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 2,000 | +428.421% | |
| 2024-08-28 | 2.0500 | 2.0500 | 1.8000 | 1.8000 | -12.195% | 1,500 | +457.778% | |
| 2024-08-27 | 1.9800 | 2.0500 | 1.9800 | 2.0500 | +5.128% | 4,715 | +389.756% | |
| 2024-08-26 | 1.9500 | 1.9500 | 1.9300 | 1.9500 | +11.429% | 3,610 | +414.872% | |
| 2024-08-23 | 1.8500 | 1.8500 | 1.6600 | 1.7500 | -2.778% | 15,319 | +473.714% | |
| 2024-08-22 | 2.0000 | 2.0700 | 1.8000 | 1.8000 | -10.000% | 12,600 | +457.778% | |
| 2024-08-21 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | +6.667% | 1,600 | +402.000% | |
| 2024-08-20 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | -1.316% | 281 | +435.467% | |
| 2024-08-19 | 2.0000 | 2.0000 | 1.5500 | 1.9000 | -5.000% | 80,330 | +428.421% | |
| 2024-08-16 | 2.0750 | 2.0750 | 1.9900 | 2.0000 | -2.248% | 15,371 | +402.000% | |
| 2024-08-15 | 2.0400 | 2.0500 | 2.0400 | 2.0460 | -2.571% | 5,300 | +390.714% | |
| 2024-08-14 | 2.1050 | 2.1050 | 2.0700 | 2.1000 | -0.474% | 17,682 | +378.095% | |
| 2024-08-13 | 2.1400 | 2.2000 | 2.1000 | 2.1100 | -8.261% | 10,000 | +375.829% | |
| 2024-08-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 3,008 | +336.522% | |
| 2024-08-07 | 2.1900 | 2.4000 | 2.1900 | 2.4000 | +14.286% | 2,100 | +318.333% | |
| 2024-08-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 423 | +378.095% | |
| 2024-08-05 | 2.1600 | 2.1600 | 2.0500 | 2.0800 | -5.455% | 45,494 | +382.692% | |
| 2024-08-02 | 2.2700 | 2.2700 | 2.1470 | 2.2000 | -3.930% | 10,524 | +356.364% | |
| 2024-07-31 | 2.3000 | 2.3000 | 2.2800 | 2.2900 | -1.717% | 577 | +338.428% | |
| 2024-07-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.917% | 100 | +330.901% | |
| 2024-07-29 | 2.3700 | 2.4000 | 2.3500 | 2.4000 | 0.000% | 4,310 | +318.333% | |
| 2024-07-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 1,310 | +318.333% | |
| 2024-07-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.930% | 13,000 | +356.364% | |
| 2024-07-24 | 2.1800 | 2.2900 | 2.1800 | 2.2900 | +5.530% | 1,610 | +338.428% | |
| 2024-07-22 | 2.1200 | 2.1700 | 2.1200 | 2.1700 | +2.358% | 3,449 | +362.673% | |
| 2024-07-16 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | -3.636% | 1,057 | +373.585% | |
| 2024-07-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 154 | +356.364% | |
| 2024-07-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 950 | +346.222% | |
| 2024-07-11 | 2.1500 | 2.3000 | 2.1000 | 2.3000 | +6.977% | 8,136 | +336.522% | |
| 2024-07-10 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | -0.463% | 3,100 | +366.977% | |
| 2024-07-09 | 2.1900 | 2.1900 | 2.1600 | 2.1600 | -1.370% | 500 | +364.815% | |
| 2024-07-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.667% | 330 | +358.447% | |
| 2024-07-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.740% | 700 | +346.222% | |
| 2024-07-02 | 2.2700 | 2.3500 | 2.1900 | 2.1900 | -4.783% | 821 | +358.447% | |
| 2024-07-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 339 | +336.522% | |
| 2024-06-28 | 2.3400 | 2.4150 | 2.1700 | 2.4000 | +1.266% | 1,800 | +318.333% | |
| 2024-06-27 | 2.3700 | 2.4000 | 2.3700 | 2.3700 | 0.000% | 2,101 | +323.629% | |
| 2024-06-26 | 2.3284 | 2.3700 | 2.3284 | 2.3700 | -1.250% | 1,970 | +323.629% | |
| 2024-06-25 | 2.4400 | 2.4500 | 2.4000 | 2.4000 | -1.639% | 2,425 | +318.333% | |
| 2024-06-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 600 | +311.475% | |
| 2024-06-17 | 2.4200 | 2.5000 | 2.4200 | 2.5000 | +0.402% | 495 | +301.600% | |
| 2024-06-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 2,521 | +303.213% | |
| 2024-06-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 2,034 | +301.600% | |
| 2024-05-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 501 | +278.868% | Div $0.040 |
| 2024-05-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.594% | 2,027 | +271.852% | |
| 2024-05-28 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +15.789% | 584 | +251.049% | |
| 2024-05-22 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 200 | +306.478% | |
| 2024-05-20 | 2.4620 | 2.4700 | 2.4620 | 2.4700 | +11.261% | 600 | +306.478% | |
| 2024-05-17 | 2.2200 | 2.2200 | 2.1300 | 2.2200 | -16.226% | 6,015 | +352.252% | |
| 2024-05-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 136 | +278.868% | |
| 2024-05-15 | 2.2400 | 2.6800 | 2.2400 | 2.6800 | +20.320% | 367 | +274.627% | |
| 2024-05-14 | 2.3700 | 2.3700 | 2.2100 | 2.2274 | -6.412% | 7,805 | +350.750% | |
| 2024-05-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.847% | 110 | +321.849% | |
| 2024-05-09 | 2.3600 | 2.3600 | 2.3100 | 2.3600 | -9.231% | 820 | +325.424% | |
| 2024-05-06 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +1.961% | 480 | +286.154% | |
| 2024-05-03 | 2.4700 | 2.5500 | 2.3500 | 2.5500 | -10.526% | 1,789 | +293.725% | |
| 2024-05-01 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | +2.518% | 1,900 | +252.281% | |
| 2024-04-26 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.795% | 504 | +261.151% | |
| 2024-04-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 150 | +243.836% | |
| 2024-04-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.317% | 400 | +246.207% | |
| 2024-04-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.957% | 600 | +261.151% | |
| 2024-04-22 | 2.6000 | 2.9250 | 2.6000 | 2.9250 | +16.071% | 1,844 | +243.248% | |
| 2024-04-19 | 2.4400 | 2.5200 | 2.4400 | 2.5200 | +13.514% | 400 | +298.413% | |
| 2024-04-17 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.632% | 535 | +352.252% | |
| 2024-04-15 | 2.3400 | 2.3400 | 2.2800 | 2.2800 | 0.000% | 400 | +340.351% | |
| 2024-04-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.979% | 573 | +340.351% | |
| 2024-04-11 | 2.2800 | 2.3500 | 2.2800 | 2.3500 | 0.000% | 427 | +327.234% | |
| 2024-04-10 | 2.1400 | 2.3500 | 2.1400 | 2.3500 | +10.849% | 3,500 | +327.234% | |
| 2024-04-09 | 2.4200 | 2.4200 | 2.1200 | 2.1200 | -22.909% | 4,454 | +373.585% | |
| 2024-04-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +13.636% | 2,500 | +265.091% | |
| 2024-04-05 | 2.4500 | 2.4500 | 2.3200 | 2.4200 | -6.923% | 709 | +314.876% | |
| 2024-04-04 | 2.4900 | 2.6000 | 2.4900 | 2.6000 | +6.122% | 2,800 | +286.154% | |
| 2024-04-03 | 2.4500 | 2.4500 | 2.4350 | 2.4500 | 0.000% | 3,820 | +309.796% | |
| 2024-04-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.823% | 458 | +309.796% | |
| 2024-03-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.410% | 215 | +313.169% | |
| 2024-03-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.469% | 135 | +303.213% | |
| 2024-03-21 | 2.4230 | 2.4300 | 2.4230 | 2.4300 | 0.000% | 300 | +313.169% | |
| 2024-03-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.206% | 141 | +313.169% | |
| 2024-03-18 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | -0.206% | 117 | +314.021% | |
| 2024-03-15 | 2.4600 | 2.4600 | 2.4300 | 2.4300 | -2.410% | 5,092 | +313.169% | |
| 2024-03-14 | 2.6100 | 2.6200 | 2.4200 | 2.4900 | -14.138% | 7,283 | +303.213% | |
| 2024-03-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 100 | +246.207% | |
| 2024-03-12 | 2.9000 | 3.1500 | 2.9000 | 3.1500 | +21.857% | 486 | +218.730% | |
| 2024-03-06 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | +9.534% | 1,050 | +288.395% | |
| 2024-03-05 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.667% | 210 | +325.424% | |
| 2024-02-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 5,821 | +318.333% | |
| 2024-02-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.111% | 20,392 | +318.333% | |
| 2024-02-22 | 2.4000 | 2.7000 | 2.4000 | 2.7000 | +12.500% | 23,302 | +271.852% | |
| 2024-02-21 | 2.4000 | 2.4000 | 2.3900 | 2.4000 | 0.000% | 4,779 | +318.333% | |
| 2024-02-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 5,000 | +318.333% | |
| 2024-02-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 5,076 | +318.333% | |
| 2024-02-15 | 2.6000 | 2.8000 | 2.5900 | 2.8000 | -6.355% | 6,623 | +258.571% | |
| 2024-02-09 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | +16.456% | 1,000 | +235.786% | |
| 2024-02-08 | 2.5165 | 2.5675 | 2.5165 | 2.5675 | -4.907% | 472 | +291.042% | |
| 2024-02-07 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | 0.000% | 9,470 | +271.852% | |
| 2024-02-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 178 | +271.852% | |
| 2024-02-05 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | +5.578% | 900 | +278.868% | |
| 2024-02-01 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | +5.021% | 1,304 | +300.000% | |
| 2024-01-31 | 2.3100 | 2.3900 | 2.3100 | 2.3900 | -8.429% | 1,555 | +320.084% | |
| 2024-01-29 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 169 | +284.674% | |
| 2024-01-26 | 2.5900 | 2.6100 | 2.5900 | 2.6100 | +4.819% | 4,500 | +284.674% | |
| 2024-01-25 | 2.4900 | 2.5000 | 2.2900 | 2.4900 | 0.000% | 4,238 | +303.213% | |
| 2024-01-23 | 2.3500 | 2.4900 | 2.3500 | 2.4900 | +4.184% | 21,103 | +303.213% | |
| 2024-01-19 | 2.3700 | 2.3900 | 2.3430 | 2.3900 | +0.420% | 6,600 | +320.084% | |
| 2024-01-18 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | -0.833% | 2,076 | +321.849% | |
| 2024-01-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 1,552 | +318.333% | |
| 2024-01-16 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -1.581% | 263 | +303.213% | |
| 2024-01-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 143 | +296.838% | |
| 2024-01-09 | 2.7500 | 2.7500 | 2.4300 | 2.5000 | -16.388% | 4,258 | +301.600% | |
| 2024-01-05 | 2.4660 | 2.9900 | 2.4660 | 2.9900 | +19.600% | 28,483 | +235.786% | |
| 2024-01-02 | 2.4500 | 2.5445 | 2.4500 | 2.5000 | +2.041% | 25,561 | +301.600% | |
| 2023-12-29 | 2.3700 | 2.5700 | 2.3500 | 2.4500 | 0.000% | 119,834 | +309.796% | |
| 2023-12-28 | 2.6300 | 2.7000 | 2.2700 | 2.4500 | -3.922% | 40,149 | +309.796% | |
| 2023-12-27 | 2.5000 | 2.5500 | 2.2500 | 2.5500 | +2.000% | 8,184 | +293.725% | |
| 2023-12-26 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | -7.407% | 1,037 | +301.600% | |
| 2023-12-22 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +1.504% | 11,500 | +271.852% | |
| 2023-12-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 201 | +277.444% | |
| 2023-12-20 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | +4.519% | 3,095 | +277.444% | |
| 2023-12-19 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | +0.992% | 201 | +294.499% | |
| 2023-12-18 | 2.5100 | 2.5400 | 2.5100 | 2.5200 | +2.857% | 8,388 | +298.413% | |
| 2023-12-15 | 2.2600 | 2.4500 | 2.2600 | 2.4500 | +5.241% | 6,863 | +309.796% | |
| 2023-12-14 | 2.3100 | 2.3600 | 2.1800 | 2.3280 | +5.339% | 18,777 | +331.271% | |
| 2023-12-13 | 2.5100 | 2.5100 | 2.2100 | 2.2100 | -12.648% | 2,216 | +354.299% | |
| 2023-12-11 | 2.2100 | 2.5300 | 2.2100 | 2.5300 | +5.417% | 13,395 | +296.838% | |
| 2023-12-08 | 2.2900 | 2.4000 | 2.2900 | 2.4000 | +8.597% | 1,986 | +318.333% | |
| 2023-12-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.455% | 500 | +354.299% | |
| 2023-12-06 | 2.2600 | 2.2600 | 2.1500 | 2.2000 | -2.655% | 8,775 | +356.364% | |
| 2023-12-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -4.641% | 200 | +344.248% | |
| 2023-12-04 | 2.2600 | 2.4600 | 2.2500 | 2.3700 | +3.043% | 2,646 | +323.629% | |
| 2023-12-01 | 2.3100 | 2.3500 | 2.3000 | 2.3000 | -8.000% | 3,240 | +336.522% | |
| 2023-11-30 | 2.5600 | 2.5600 | 2.3000 | 2.5000 | -3.101% | 10,845 | +301.600% | |
| 2023-11-29 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -1.149% | 1,618 | +289.147% | |
| 2023-11-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 565 | +284.674% | |
| 2023-11-27 | 2.7800 | 2.7800 | 2.6100 | 2.6100 | -6.115% | 3,526 | +284.674% | |
| 2023-11-21 | 2.8700 | 2.8700 | 2.7800 | 2.7800 | -3.136% | 2,905 | +261.151% | |
| 2023-11-20 | 2.7000 | 2.8800 | 2.7000 | 2.8700 | +2.135% | 2,374 | +249.826% | |
| 2023-11-17 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | -1.056% | 1,803 | +257.295% | |
| 2023-11-16 | 2.9500 | 3.0000 | 2.8000 | 2.8400 | -3.729% | 1,980 | +253.521% | |
| 2023-11-15 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -4.531% | 325 | +240.339% | Div $0.040 |
| 2023-11-14 | 2.9500 | 3.0900 | 2.8700 | 3.0900 | +3.000% | 11,925 | +224.919% | |
| 2023-11-13 | 3.1000 | 3.1000 | 2.9725 | 3.0000 | -3.226% | 3,733 | +234.667% | |
| 2023-11-10 | 3.0800 | 3.1600 | 3.0800 | 3.1000 | -0.322% | 11,095 | +223.871% | |
| 2023-11-09 | 3.2800 | 3.2800 | 3.1100 | 3.1100 | -8.529% | 6,546 | +222.830% | |
| 2023-11-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.659% | 1,033 | +195.294% | |
| 2023-11-07 | 3.5300 | 3.5300 | 3.2800 | 3.2800 | -11.351% | 2,326 | +206.098% | |
| 2023-11-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.520% | 200 | +171.351% | |
| 2023-11-02 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | +1.143% | 4,110 | +183.616% | |
| 2023-10-27 | 3.5000 | 3.5500 | 3.4400 | 3.5000 | +1.156% | 4,055 | +186.857% | |
| 2023-10-26 | 3.6300 | 3.6300 | 3.4400 | 3.4600 | -5.205% | 4,400 | +190.173% | |
| 2023-10-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 500 | +175.068% | |
| 2023-10-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 2,536 | +182.817% | |
| 2023-10-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.693% | 830 | +178.889% | |
| 2023-10-19 | 3.7200 | 3.7200 | 3.6620 | 3.6620 | -1.559% | 4,000 | +174.167% | |
| 2023-10-16 | 3.4300 | 3.7200 | 3.4300 | 3.7200 | 0.000% | 507 | +169.892% | |
| 2023-10-12 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 156 | +169.892% | |
| 2023-10-11 | 3.7500 | 3.7500 | 3.7200 | 3.7200 | -4.615% | 206 | +169.892% | |
| 2023-10-10 | 3.5000 | 3.9000 | 3.4500 | 3.9000 | +11.429% | 3,631 | +157.436% | |
| 2023-10-03 | 3.7200 | 3.7200 | 3.5000 | 3.5000 | -9.091% | 694 | +186.857% | |
| 2023-10-02 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | 0.000% | 1,852 | +160.779% | |
| 2023-09-29 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -1.282% | 1,436 | +160.779% | |
| 2023-09-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1,171 | +157.436% | |
| 2023-09-27 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | 0.000% | 1,747 | +157.436% | |
| 2023-09-26 | 3.5700 | 4.1500 | 3.5700 | 3.9000 | +23.810% | 6,219 | +157.436% | |
| 2023-09-25 | 3.0600 | 3.1500 | 3.0000 | 3.1500 | +5.000% | 4,552 | +218.730% | |
| 2023-09-22 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +12.360% | 1,760 | +234.667% | |
| 2023-09-19 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.376% | 2,500 | +276.030% | |
| 2023-09-18 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.935% | 2,500 | +277.444% | Div $0.040 |
| 2023-09-14 | 2.7500 | 2.7500 | 2.7125 | 2.7125 | +5.545% | 1,347 | +270.138% | |
| 2023-09-11 | 2.7000 | 2.7000 | 2.5700 | 2.5700 | -4.104% | 814 | +290.661% | |
| 2023-09-08 | 2.6500 | 2.6800 | 2.6500 | 2.6800 | +2.682% | 5,155 | +274.627% | |
| 2023-09-07 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.385% | 100 | +284.674% | |
| 2023-09-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 802 | +286.154% | |
| 2023-09-01 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +0.386% | 2,571 | +286.154% | |
| 2023-08-31 | 2.3800 | 2.6000 | 2.3800 | 2.5900 | +9.932% | 3,122 | +287.645% | |
| 2023-08-29 | 2.1000 | 2.3800 | 2.1000 | 2.3560 | -1.008% | 815 | +326.146% | |
| 2023-08-28 | 2.2000 | 2.3800 | 2.2000 | 2.3800 | +8.182% | 928 | +321.849% | |
| 2023-08-25 | 2.3800 | 2.3800 | 2.2000 | 2.2000 | -2.222% | 236 | +356.364% | |
| 2023-08-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.810% | 100 | +346.222% | |
| 2023-08-23 | 2.2000 | 2.2500 | 2.2000 | 2.2100 | +3.271% | 1,300 | +354.299% | |
| 2023-08-22 | 2.6000 | 2.6000 | 2.1400 | 2.1400 | -13.360% | 1,300 | +369.159% | |
| 2023-08-21 | 2.5000 | 2.6000 | 2.3500 | 2.4700 | +19.324% | 903 | +306.478% | |
| 2023-08-18 | 2.6500 | 2.6500 | 2.0700 | 2.0700 | -28.374% | 502 | +385.024% | |
| 2023-08-17 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +1.689% | 500 | +247.405% | |
| 2023-08-15 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | +6.710% | 400 | +253.272% | |
| 2023-08-14 | 2.8400 | 2.8400 | 2.6633 | 2.6633 | -0.993% | 2,140 | +276.976% | |
| 2023-08-11 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.509% | 2,500 | +273.234% | |
| 2023-08-02 | 2.8300 | 2.8300 | 2.6500 | 2.6500 | -3.285% | 601 | +278.868% | |
| 2023-07-31 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.364% | 407 | +266.423% | |
| 2023-07-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 202 | +265.091% | |
| 2023-07-26 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | 0.000% | 7,591 | +271.852% | |
| 2023-07-25 | 2.7100 | 2.7100 | 2.5000 | 2.7000 | -0.369% | 9,374 | +271.852% | |
| 2023-07-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 777 | +270.480% | |
| 2023-07-20 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 2,000 | +270.480% | |
| 2023-07-13 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 181 | +269.118% | |
| 2023-07-05 | 2.8900 | 2.8900 | 2.7500 | 2.7500 | -5.172% | 2,222 | +265.091% | |
| 2023-07-03 | 2.8500 | 2.9000 | 2.8500 | 2.9000 | +7.407% | 946 | +246.207% | |
| 2023-06-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.099% | 1,267 | +271.852% | |
| 2023-06-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +9.639% | 203 | +267.766% | |
| 2023-06-22 | 2.9000 | 2.9000 | 2.4700 | 2.4900 | -0.400% | 502 | +303.213% | |
| 2023-06-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 200 | +301.600% | |
| 2023-06-14 | 2.9200 | 2.9200 | 2.5000 | 2.5000 | -8.726% | 5,398 | +301.600% | |
| 2023-06-12 | 2.9200 | 2.9200 | 2.7390 | 2.7390 | -5.552% | 700 | +266.557% | |
| 2023-06-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 141 | +246.207% | |
| 2023-06-02 | 2.6800 | 2.9000 | 2.6800 | 2.9000 | +13.725% | 1,015 | +246.207% | |
| 2023-05-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.069% | 228 | +293.725% | |
| 2023-05-26 | 2.5980 | 2.9000 | 2.5975 | 2.9000 | +11.538% | 1,000 | +246.207% | |
| 2023-05-25 | 2.8800 | 2.8800 | 2.1300 | 2.6000 | -9.722% | 8,745 | +286.154% | |
| 2023-05-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 321 | +248.611% | |
| 2023-05-19 | 2.8800 | 2.8800 | 2.8700 | 2.8800 | +2.857% | 730 | +248.611% | |
| 2023-05-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2,566 | +258.571% | |
| 2023-05-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.089% | 800 | +258.571% | |
| 2023-05-16 | 2.9200 | 2.9200 | 2.6800 | 2.6900 | -8.503% | 5,228 | +273.234% | |
| 2023-05-15 | 2.9600 | 3.0100 | 2.9300 | 2.9400 | -1.672% | 12,041 | +241.497% | |
| 2023-05-12 | 3.2500 | 3.2500 | 2.5600 | 2.9900 | -13.208% | 34,811 | +235.786% | |
| 2023-05-11 | 3.8000 | 3.8000 | 3.4450 | 3.4450 | -12.563% | 602,415 | +191.437% | |
| 2023-05-10 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +5.348% | 500 | +154.822% | |
| 2023-05-05 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | +1.081% | 5,749 | +168.449% | |
| 2023-05-04 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | +0.817% | 700 | +171.351% | |
| 2023-05-02 | 3.9800 | 3.9800 | 3.6700 | 3.6700 | -7.557% | 2,001 | +173.569% | |
| 2023-04-28 | 3.7200 | 3.9700 | 3.7200 | 3.9700 | +6.720% | 1,266 | +152.897% | |
| 2023-04-25 | 4.0000 | 4.0000 | 3.7200 | 3.7200 | -7.000% | 4,315 | +169.892% | |
| 2023-04-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 285 | +151.000% | |
| 2023-04-20 | 4.1100 | 4.1100 | 4.0000 | 4.0000 | -2.676% | 930 | +151.000% | |
| 2023-04-19 | 4.3000 | 4.3000 | 4.1100 | 4.1100 | -3.294% | 2,476 | +144.282% | |
| 2023-04-17 | 4.2500 | 4.2625 | 4.2400 | 4.2500 | 0.000% | 184,419 | +136.235% | |
| 2023-04-14 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | 0.000% | 4,349 | +136.235% | |
| 2023-04-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1,205 | +136.235% | |
| 2023-03-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 40,014 | +136.235% | |
| 2023-03-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 10,003 | +136.235% | |
| 2023-03-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 188 | +136.235% | |
| 2023-03-27 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | 0.000% | 3,266 | +136.235% | |
| 2023-03-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2,816 | +136.235% | |
| 2023-03-22 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | 0.000% | 1,000 | +136.235% | |
| 2023-03-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 288 | +136.235% | |
| 2023-03-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 205 | +136.235% | |
| 2023-03-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 150 | +136.235% | |
| 2023-03-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 150 | +123.111% | |
| 2023-03-09 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | 0.000% | 5,138 | +133.488% | |
| 2023-02-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 5,000 | +133.488% | |
| 2023-02-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 15,028 | +133.488% | |
| 2023-02-24 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | 0.000% | 1,300 | +136.235% |