Dark

BE
Bloom Energy Corporation
stock NYSE

At Close

May 9, 2025 3:59:48 PM EDT

17.60USD+2.117%(+0.36)3,473,305

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

17.33USD+0.522%(+0.09)5,842

After-hours

May 9, 2025 4:51:30 PM EDT

17.56USD-0.256%(-0.04)10,148

Overview

Option Chain

Historical

Exchanges

Shorts

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,374	1,710	149	991

BE May 9, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 0 Puts 1

BE May 9, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 1 Calls 0 Puts 1

BE May 9, 2025 Exp. - Max Pain @ $17.00

Puts

Calls

Σ 4.92M Calls 4.92M Puts 0

BE May 9, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BE250509C00035000
34.50 C	0	0%	0			BE250509C00034500
34.00 C	0	0%	0			BE250509C00034000
33.50 C	0	0%	0			BE250509C00033500
33.00 C	0	0%	0			BE250509C00033000
32.50 C	0	0%	0			BE250509C00032500
32.00 C	0	0%	0			BE250509C00032000
31.50 C	0	0%	0			BE250509C00031500
31.00 C	0	0%	0			BE250509C00031000
30.50 C	0	0%	0			BE250509C00030500
30.00 C	0.15	+50.00%	1	1	04-09	BE250509C00030000
29.50 C	0	0%	0			BE250509C00029500
29.00 C	0.05	-80.00%	6	6	04-28	BE250509C00029000
28.50 C	0	0%	0			BE250509C00028500
28.00 C	0	0%	0			BE250509C00028000
27.50 C	0	0%	0			BE250509C00027500
27.00 C	0	0%	0			BE250509C00027000
26.50 C	0	0%	0			BE250509C00026500
26.00 C	0.23	-46.51%	20	6	04-04	BE250509C00026000
25.50 C	0.73	0%	2	1	04-02	BE250509C00025500
25.00 C	0.05	-54.55%	8	205	05-02	BE250509C00025000
24.50 C	0.17	0%	30	30	04-28	BE250509C00024500
24.00 C	0.01	-94.44%	1	20	05-05	BE250509C00024000
23.50 C	0.11	-26.67%	1	162	05-05	BE250509C00023500
23.00 C	0.04	-89.19%	12	33	05-01	BE250509C00023000
22.50 C	0.21	-47.50%	33	39	04-30	BE250509C00022500
22.00 C	0.32	-20.00%	5	16	04-30	BE250509C00022000
21.50 C	0.05	0.00%	2	137	05-05	BE250509C00021500
21.00 C	0.02	-50.00%	7	60	05-08	BE250509C00021000
20.50 C	0.10	-88.89%	47	61	05-01	BE250509C00020500
20.00 C	0.03	-25.00%	1	134	05-06	BE250509C00020000
19.50 C	0.01	-80.00%	3	90	05-08	BE250509C00019500
19.00 C	0.05	-16.67%	15	334	05-08	BE250509C00019000
18.50 C	0.06	+500.00%	1	95	05-08	BE250509C00018500
18.00 C	0.10	+100.00%	276	280	05-08	BE250509C00018000
17.50 C	0.25	+212.50%	425	549	05-08	BE250509C00017500
17.00 C	0.45	+125.00%	249	427	05-08	BE250509C00017000
16.50 C	0.90	+143.24%	174	184	05-08	BE250509C00016500
16.00 C	1.27	+122.81%	21	103	05-08	BE250509C00016000
15.50 C	0.90	-29.13%	20	10	05-06	BE250509C00015500
15.00 C	2.55	+93.18%	16	16	05-08	BE250509C00015000
14.50 C	3.00	+76.47%	2	25	05-08	BE250509C00014500
14.00 C	3.50	+37.25%	3	54	05-08	BE250509C00014000
13.50 C	0	0%	0			BE250509C00013500
13.00 C	4.50	0%	5	5	04-23	BE250509C00013000
12.50 C	0	0%	0			BE250509C00012500
12.00 C	0	0%	0			BE250509C00012000
11.50 C	0	0%	0			BE250509C00011500
11.00 C	0	0%	0			BE250509C00011000
10.50 C	6.80	0%	1	1	05-08	BE250509C00010500
10.00 C	0	0%	0			BE250509C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.75	0%	1	1	05-06	BE250509P00035000
34.50 P	18.30	0%	1	0	05-06	BE250509P00034500
34.00 P	15.80	0%	3	2	04-30	BE250509P00034000
33.50 P	0	0%	0			BE250509P00033500
33.00 P	14.60	0%	4	4	04-30	BE250509P00033000
32.50 P	14.30	0%	2	2	04-30	BE250509P00032500
32.00 P	0	0%	0			BE250509P00032000
31.50 P	15.25	+16.41%	1	5	05-06	BE250509P00031500
31.00 P	14.80	+16.54%	1	6	05-06	BE250509P00031000
30.50 P	12.10	0%	1	1	04-30	BE250509P00030500
30.00 P	12.20	+5.17%	2	5	05-01	BE250509P00030000
29.50 P	11.10	0%	3	3	04-30	BE250509P00029500
29.00 P	0	0%	0			BE250509P00029000
28.50 P	0	0%	0			BE250509P00028500
28.00 P	0	0%	0			BE250509P00028000
27.50 P	0	0%	0			BE250509P00027500
27.00 P	8.50	0%	1	1	04-03	BE250509P00027000
26.50 P	8.50	0%	2	0	05-01	BE250509P00026500
26.00 P	8.90	0%	4	0	05-08	BE250509P00026000
25.50 P	8.80	0%	2	0	05-07	BE250509P00025500
25.00 P	7.54	0%	2	1	04-11	BE250509P00025000
24.50 P	0	0%	0			BE250509P00024500
24.00 P	0	0%	0			BE250509P00024000
23.50 P	0	0%	0			BE250509P00023500
23.00 P	6.20	+5.08%	1	3	04-22	BE250509P00023000
22.50 P	5.00	0%	1	1	05-08	BE250509P00022500
22.00 P	5.68	-12.35%	1	1	05-06	BE250509P00022000
21.50 P	4.10	+7.89%	2	1	05-08	BE250509P00021500
21.00 P	3.10	-16.22%	3	8	04-30	BE250509P00021000
20.50 P	3.80	+65.22%	6	3	05-02	BE250509P00020500
20.00 P	3.50	+20.69%	1	34	05-07	BE250509P00020000
19.50 P	2.88	-4.64%	2	40	05-08	BE250509P00019500
19.00 P	1.95	-2.50%	3	8	05-01	BE250509P00019000
18.50 P	1.90	+23.38%	5	7	05-08	BE250509P00018500
18.00 P	0.90	-45.45%	4	12	05-08	BE250509P00018000
17.50 P	0.51	-40.00%	61	108	05-08	BE250509P00017500
17.00 P	0.24	-64.18%	29	152	05-08	BE250509P00017000
16.50 P	0.03	-93.33%	8	203	05-08	BE250509P00016500
16.00 P	0.05	-75.00%	116	330	05-08	BE250509P00016000
15.50 P	0.07	-58.82%	9	67	05-07	BE250509P00015500
15.00 P	0.07	-53.33%	21	39	05-06	BE250509P00015000
14.50 P	0.10	0.00%	1	14	05-05	BE250509P00014500
14.00 P	0.06	+20.00%	8	78	05-02	BE250509P00014000
13.50 P	0	0%	0			BE250509P00013500
13.00 P	0	0%	0			BE250509P00013000
12.50 P	0	0%	0			BE250509P00012500
12.00 P	0	0%	0			BE250509P00012000
11.50 P	0	0%	0			BE250509P00011500
11.00 P	0	0%	0			BE250509P00011000
10.50 P	0	0%	0			BE250509P00010500
10.00 P	0	0%	0			BE250509P00010000

.dark-mode .vQzqdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQzqdS{ color: #333333; background-color: white; border: 2px solid #333333; }BEBloom Energy Corporationstock NYSE

BE May 9, 2025 Exp. - Open Interest by Strike

BE May 9, 2025 Exp. - Max Pain @ $17.00

BE
Bloom Energy Corporation
stock NYSE