Dark

Check out our Dark Pool Levels

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open

Jul 30, 2026 2:38:28 PM EDT

165.66USD-1.645%(-2.77)938,941

165.57Bid 174.07Ask 8.50Spread

Pre-market

0.00USD-100.000%(-166.34)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

168.40USD-0.018%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	93	2	49

BDX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BDX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BDX Jun 17, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

BDX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			BDX270617C00250000
240 C	0	0%	0			BDX270617C00240000
230 C	2.70	0%	1	1	07-17	BDX270617C00230000
220 C	0	0%	0			BDX270617C00220000
210 C	6.10	0%	1	1	07-28	BDX270617C00210000
200 C	0	0%	0			BDX270617C00200000
195 C	0	0%	0			BDX270617C00195000
190 C	7.50	+11.94%	1	31	07-24	BDX270617C00190000
185 C	9.70	+7.78%	1	4	07-16	BDX270617C00185000
180 C	9.80	0%	5	5	07-15	BDX270617C00180000
175 C	17.33	+53.36%	10	43	07-29	BDX270617C00175000
170 C	13.34	+1.83%	4	8	07-20	BDX270617C00170000
165 C	17.52	+16.80%	1	3	07-27	BDX270617C00165000
160 C	0	0%	0			BDX270617C00160000
155 C	0	0%	0			BDX270617C00155000
150 C	20.03	0%	1	1	06-25	BDX270617C00150000
145 C	0	0%	0			BDX270617C00145000
140 C	0	0%	0			BDX270617C00140000
135 C	0	0%	0			BDX270617C00135000
130 C	31.75	+5.13%	2	2	07-13	BDX270617C00130000
125 C	0	0%	0			BDX270617C00125000
120 C	0	0%	0			BDX270617C00120000
115 C	0	0%	0			BDX270617C00115000
110 C	0	0%	0			BDX270617C00110000
105 C	0	0%	0			BDX270617C00105000
100 C	0	0%	0			BDX270617C00100000
95 C	0	0%	0			BDX270617C00095000
90 C	0	0%	0			BDX270617C00090000
85 C	0	0%	0			BDX270617C00085000
80 C	0	0%	0			BDX270617C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			BDX270617P00250000
240 P	0	0%	0			BDX270617P00240000
230 P	0	0%	0			BDX270617P00230000
220 P	0	0%	0			BDX270617P00220000
210 P	57.17	0%	2	2	07-13	BDX270617P00210000
200 P	0	0%	0			BDX270617P00200000
195 P	0	0%	0			BDX270617P00195000
190 P	0	0%	0			BDX270617P00190000
185 P	0	0%	0			BDX270617P00185000
180 P	0	0%	0			BDX270617P00180000
175 P	0	0%	0			BDX270617P00175000
170 P	0	0%	0			BDX270617P00170000
165 P	0	0%	0			BDX270617P00165000
160 P	0	0%	0			BDX270617P00160000
155 P	14.70	0%	2	2	07-16	BDX270617P00155000
150 P	12.90	-7.19%	3	8	07-16	BDX270617P00150000
145 P	11.00	-5.98%	2	3	07-16	BDX270617P00145000
140 P	9.20	-20.69%	2	2	07-16	BDX270617P00140000
135 P	8.20	0%	21	19	07-15	BDX270617P00135000
130 P	8.00	+6.95%	1	2	07-09	BDX270617P00130000
125 P	4.72	-31.20%	1	1	07-17	BDX270617P00125000
120 P	0	0%	0			BDX270617P00120000
115 P	0	0%	0			BDX270617P00115000
110 P	2.67	+3.89%	3	6	07-20	BDX270617P00110000
105 P	2.10	-16.00%	5	3	07-02	BDX270617P00105000
100 P	2.17	0%	3	3	07-20	BDX270617P00100000
95 P	0	0%	0			BDX270617P00095000
90 P	0	0%	0			BDX270617P00090000
85 P	0	0%	0			BDX270617P00085000
80 P	0	0%	0			BDX270617P00080000

Share