Dark

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open

Jul 30, 2026 2:38:28 PM EDT

165.66USD-1.645%(-2.77)938,941

165.57Bid 174.07Ask 8.50Spread

Pre-market

0.00USD-100.000%(-166.34)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

168.40USD-0.018%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BDX1 BDX

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
286	517	303	648

BDX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDX Dec 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

BDX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			BDX261218C00340000
335 C	0	0%	0			BDX261218C00335000
330 C	0	0%	0			BDX261218C00330000
325 C	4.50	-10.00%	1	3	03-19	BDX261218C00325000
320 C	9.55	+1,050.60%	1	3	07-28	BDX261218C00320000
315 C	9.60	+1,042.86%	1	2	07-28	BDX261218C00315000
310 C	0.98	-21.60%	1	3	06-25	BDX261218C00310000
305 C	2.46	+68.49%	1	3	07-25	BDX261218C00305000
300 C	2.58	+75.51%	1	3	07-25	BDX261218C00300000
295 C	1.12	-11.11%	1	1	06-25	BDX261218C00295000
290 C	2.30	+101.75%	1	2	07-09	BDX261218C00290000
285 C	2.40	+98.35%	1	3	07-09	BDX261218C00285000
280 C	2.42	+5.22%	4	7	02-02	BDX261218C00280000
275 C	2.50	+56.25%	1	1	08-07	BDX261218C00275000
270 C	2.87	+64.94%	1	2	12-18	BDX261218C00270000
265 C	2.35	0%	1	1	07-29	BDX261218C00265000
260 C	3.00	0.00%	1	2	09-22	BDX261218C00260000
255 C	3.15	-41.67%	1	4	10-28	BDX261218C00255000
250 C	0.45	-94.27%	1	1	07-29	BDX261218C00250000
245 C	8.91	+68.11%	3	10	01-21	BDX261218C00245000
240 C	0.60	-93.88%	1	1	07-29	BDX261218C00240000
235 C	10.80	+13.68%	1	4	01-20	BDX261218C00235000
230 C	0.80	-90.00%	1	1	07-29	BDX261218C00230000
225 C	14.81	+22.40%	1	2	02-03	BDX261218C00225000
220 C	1.20	+60.00%	1	2	07-29	BDX261218C00220000
215 C	18.30	+22.41%	1	22	02-03	BDX261218C00215000
210 C	2.05	+215.38%	1	6	07-28	BDX261218C00210000
205 C	22.00	+5.26%	5	34	01-06	BDX261218C00205000
200 C	4.50	+164.71%	1	13	07-29	BDX261218C00200000
195 C	2.05	+78.26%	1	10	07-16	BDX261218C00195000
190 C	5.29	+99.62%	1	266	07-29	BDX261218C00190000
185 C	6.95	+124.19%	1	4	07-29	BDX261218C00185000
180 C	7.25	+32.78%	1	19	07-28	BDX261218C00180000
175 C	10.05	+9.24%	3	49	07-29	BDX261218C00175000
170 C	12.30	+11.82%	1	33	07-29	BDX261218C00170000
165 C	14.90	+47.38%	2	101	07-29	BDX261218C00165000
160 C	17.80	+5.89%	1	138	07-29	BDX261218C00160000
155 C	11.75	+9.61%	1	14	07-22	BDX261218C00155000
150 C	16.20	-74.16%	2	1	07-15	BDX261218C00150000
145 C	45.00	+3.33%	1	4	07-17	BDX261218C00145000
140 C	24.50	+63.33%	4	7	07-27	BDX261218C00140000
135 C	26.00	-47.58%	2	1	07-15	BDX261218C00135000
130 C	32.34	+60.10%	2	4	07-07	BDX261218C00130000
125 C	65.00	+15.62%	3	7	08-07	BDX261218C00125000
120 C	90.00	+41.73%	1	2	02-05	BDX261218C00120000
115 C	38.89	0%	2	2	06-08	BDX261218C00115000
110 C	67.25	0.00%	1	2	11-06	BDX261218C00110000
105 C	53.00	0%	1	1	06-26	BDX261218C00105000
100 C	57.00	+18.75%	1	1	06-26	BDX261218C00100000
95 C	62.50	0%	1	1	06-26	BDX261218C00095000
90 C	0	0%	0			BDX261218C00090000
85 C	0	0%	0			BDX261218C00085000
80 C	0	0%	0			BDX261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			BDX261218P00340000
335 P	0	0%	0			BDX261218P00335000
330 P	0	0%	0			BDX261218P00330000
325 P	0	0%	0			BDX261218P00325000
320 P	0	0%	0			BDX261218P00320000
315 P	0	0%	0			BDX261218P00315000
310 P	0	0%	0			BDX261218P00310000
305 P	0	0%	0			BDX261218P00305000
300 P	0	0%	0			BDX261218P00300000
295 P	0	0%	0			BDX261218P00295000
290 P	0	0%	0			BDX261218P00290000
285 P	0	0%	0			BDX261218P00285000
280 P	0	0%	0			BDX261218P00280000
275 P	0	0%	0			BDX261218P00275000
270 P	0	0%	0			BDX261218P00270000
265 P	0	0%	0			BDX261218P00265000
260 P	0	0%	0			BDX261218P00260000
255 P	0	0%	0			BDX261218P00255000
250 P	0	0%	0			BDX261218P00250000
245 P	0	0%	0			BDX261218P00245000
240 P	0	0%	0			BDX261218P00240000
235 P	62.40	0%	1	1	05-01	BDX261218P00235000
230 P	65.71	0%	1	1	05-06	BDX261218P00230000
225 P	44.41	-22.09%	1	13	07-28	BDX261218P00225000
220 P	36.93	-26.64%	1	3	09-02	BDX261218P00220000
215 P	23.33	-22.75%	2	2	01-06	BDX261218P00215000
210 P	23.85	-10.91%	2	5	12-15	BDX261218P00210000
205 P	18.91	-39.00%	1	15	01-14	BDX261218P00205000
200 P	16.59	-26.27%	1	57	01-14	BDX261218P00200000
195 P	19.70	-37.85%	2	8	08-18	BDX261218P00195000
190 P	11.83	-1.42%	1	64	01-15	BDX261218P00190000
185 P	10.91	+6.65%	1	70	01-20	BDX261218P00185000
180 P	25.60	+136.60%	2	59	07-07	BDX261218P00180000
175 P	21.80	+47.30%	2	4	07-07	BDX261218P00175000
170 P	24.00	+258.21%	1	1	06-05	BDX261218P00170000
165 P	20.09	-15.30%	2	2	05-07	BDX261218P00165000
160 P	12.90	+38.71%	20	22	07-27	BDX261218P00160000
155 P	19.00	+31.03%	1	13	05-18	BDX261218P00155000
150 P	11.01	-18.44%	1	5	07-08	BDX261218P00150000
145 P	7.00	-40.17%	2	3	07-07	BDX261218P00145000
140 P	4.00	-21.57%	1	113	07-28	BDX261218P00140000
135 P	4.00	-18.37%	1	337	07-27	BDX261218P00135000
130 P	3.38	+3.05%	7	70	07-24	BDX261218P00130000
125 P	2.90	-12.39%	1	21	07-10	BDX261218P00125000
120 P	2.29	-10.20%	10	18	07-14	BDX261218P00120000
115 P	2.00	0.00%	1	10	07-21	BDX261218P00115000
110 P	1.40	-22.22%	2	7	06-30	BDX261218P00110000
105 P	0.90	-33.33%	1	2	07-10	BDX261218P00105000
100 P	0.60	-54.55%	1	4	07-16	BDX261218P00100000
95 P	0.60	0%	1	1	07-15	BDX261218P00095000
90 P	0.55	-8.33%	1	5	07-15	BDX261218P00090000
85 P	0.50	-44.44%	1	2	07-15	BDX261218P00085000
80 P	0.25	-16.67%	1	13	07-14	BDX261218P00080000

document.getElementById("DjSKD2").onerror = function(){this.style.display='none';}; .dark-mode .lC9mVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lC9mVz{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBecton, Dickinson and Co.stock NYSE

BDX Dec 18, 2026 Exp. - Open Interest by Strike

BDX Dec 18, 2026 Exp. - Max Pain @ $170.00

BDX
Becton, Dickinson and Co.
stock NYSE