Dark

BDX
Becton, Dickinson and Co.
stock NYSE

At Close

Sep 15, 2026 3:59:58 PM EDT

185.94USD+1.657%(+3.03)2,067,309

185.86Bid 195.47Ask 9.61Spread

Pre-market

Sep 11, 2026 8:55:30 AM EDT

177.94USD-2.717%(-4.97)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

185.92USD-0.011%(-0.02)271

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BDX1 BDX

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,340	2,333	331	1,676

BDX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDX Sep 18, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

BDX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.20	0%	1	1	06-17	BDX260918C00340000
335 C	0.80	-33.88%	1	1	06-27	BDX260918C00335000
330 C	0.81	0%	1	1	06-27	BDX260918C00330000
325 C	0	0%	0			BDX260918C00325000
320 C	2.55	+249.32%	2	2	08-08	BDX260918C00320000
315 C	2.60	+251.35%	2	3	08-08	BDX260918C00315000
310 C	0	0%	0			BDX260918C00310000
305 C	4.60	0%	1	1	03-12	BDX260918C00305000
300 C	0.86	-64.90%	1	1	07-10	BDX260918C00300000
295 C	0.91	-63.01%	1	1	07-10	BDX260918C00295000
290 C	3.10	0%	1	1	04-28	BDX260918C00290000
285 C	1.00	0%	1	1	12-12	BDX260918C00285000
280 C	1.75	-11.17%	1	3	01-23	BDX260918C00280000
275 C	1.45	-61.84%	1	3	12-12	BDX260918C00275000
270 C	1.75	-7.41%	1	2	01-07	BDX260918C00270000
265 C	3.40	+6.25%	30	94	02-09	BDX260918C00265000
260 C	2.65	+32.50%	1	4	01-07	BDX260918C00260000
255 C	4.00	+142.42%	10	20	02-02	BDX260918C00255000
250 C	0.70	-81.58%	1	1	02-11	BDX260918C00250000
245 C	4.00	+56.86%	1	6	01-12	BDX260918C00245000
240 C	0.60	+500.00%	1	4	08-06	BDX260918C00240000
235 C	9.20	+39.39%	4	14	02-06	BDX260918C00235000
230 C	0.30	-89.86%	1	3	06-04	BDX260918C00230000
225 C	9.56	+181.18%	12	21	01-07	BDX260918C00225000
220 C	0.25	-28.57%	11	12	08-24	BDX260918C00220000
215 C	15.40	+10.32%	1	6	01-21	BDX260918C00215000
210 C	0.95	+375.00%	3	252	08-27	BDX260918C00210000
205 C	21.60	+24.93%	2	6	02-05	BDX260918C00205000
200 C	0.10	0.00%	3	306	09-14	BDX260918C00200000
195 C	0.10	0.00%	5	686	09-14	BDX260918C00195000
190 C	0.20	+81.82%	5	877	09-14	BDX260918C00190000
185 C	1.24	+313.33%	3	352	09-14	BDX260918C00185000
180 C	3.98	+298.00%	6	640	09-14	BDX260918C00180000
175 C	3.63	-4.47%	6	299	09-11	BDX260918C00175000
170 C	11.30	+29.89%	1	192	09-14	BDX260918C00170000
165 C	14.55	-42.49%	486	187	09-08	BDX260918C00165000
160 C	19.39	-28.66%	316	127	09-08	BDX260918C00160000
155 C	24.88	-32.50%	840	278	09-08	BDX260918C00155000
150 C	30.03	-24.66%	421	119	09-08	BDX260918C00150000
145 C	37.50	+6.84%	1	1	09-14	BDX260918C00145000
140 C	39.73	+140.06%	420	101	09-08	BDX260918C00140000
135 C	44.51	-7.66%	500	6	09-08	BDX260918C00135000
130 C	50.00	-16.67%	85	23	09-08	BDX260918C00130000
125 C	55.10	+79.13%	20	5	09-08	BDX260918C00125000
120 C	59.50	+57.82%	2	1	09-08	BDX260918C00120000
115 C	80.50	+7.48%	1	1	08-11	BDX260918C00115000
110 C	69.80	+27.56%	44	8	09-08	BDX260918C00110000
105 C	0	0%	0			BDX260918C00105000
100 C	0	0%	0			BDX260918C00100000
95 C	0	0%	0			BDX260918C00095000
90 C	0	0%	0			BDX260918C00090000
85 C	0	0%	0			BDX260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			BDX260918P00340000
335 P	0	0%	0			BDX260918P00335000
330 P	0	0%	0			BDX260918P00330000
325 P	0	0%	0			BDX260918P00325000
320 P	0	0%	0			BDX260918P00320000
315 P	0	0%	0			BDX260918P00315000
310 P	0	0%	0			BDX260918P00310000
305 P	0	0%	0			BDX260918P00305000
300 P	0	0%	0			BDX260918P00300000
295 P	0	0%	0			BDX260918P00295000
290 P	0	0%	0			BDX260918P00290000
285 P	0	0%	0			BDX260918P00285000
280 P	0	0%	0			BDX260918P00280000
275 P	0	0%	0			BDX260918P00275000
270 P	0	0%	0			BDX260918P00270000
265 P	0	0%	0			BDX260918P00265000
260 P	0	0%	0			BDX260918P00260000
255 P	61.13	0%	1	1	08-14	BDX260918P00255000
250 P	72.30	0%	6	6	09-08	BDX260918P00250000
245 P	0	0%	0			BDX260918P00245000
240 P	62.29	+45.54%	5	5	09-08	BDX260918P00240000
235 P	0	0%	0			BDX260918P00235000
230 P	52.30	-14.14%	33	33	09-08	BDX260918P00230000
225 P	0	0%	0			BDX260918P00225000
220 P	0	0%	0			BDX260918P00220000
215 P	0	0%	0			BDX260918P00215000
210 P	32.30	+25.68%	85	87	09-08	BDX260918P00210000
205 P	16.15	-5.00%	5	12	02-09	BDX260918P00205000
200 P	22.29	+41.08%	43	57	09-08	BDX260918P00200000
195 P	8.40	+7.69%	1	1	08-25	BDX260918P00195000
190 P	13.83	+34.27%	2	129	09-11	BDX260918P00190000
185 P	3.50	-61.33%	1	76	09-14	BDX260918P00185000
180 P	2.55	-50.29%	1	417	09-14	BDX260918P00180000
175 P	0.75	-69.39%	1	85	09-14	BDX260918P00175000
170 P	0.64	-32.63%	3	112	09-11	BDX260918P00170000
165 P	0.10	-80.77%	13	242	09-14	BDX260918P00165000
160 P	0.37	+146.67%	10	64	08-24	BDX260918P00160000
155 P	0.10	-44.44%	1	55	09-09	BDX260918P00155000
150 P	0.16	+33.33%	2	73	09-03	BDX260918P00150000
145 P	0.34	-8.11%	1	168	09-02	BDX260918P00145000
140 P	1.35	+575.00%	1	81	09-09	BDX260918P00140000
135 P	0.15	0.00%	4	83	08-10	BDX260918P00135000
130 P	0.05	0.00%	1	83	09-04	BDX260918P00130000
125 P	0.30	-69.07%	1	50	07-28	BDX260918P00125000
120 P	0.19	+11.76%	4	23	07-30	BDX260918P00120000
115 P	0.84	+110.00%	2	16	08-28	BDX260918P00115000
110 P	0.23	-64.62%	2	13	07-15	BDX260918P00110000
105 P	2.64	0%	42	21	05-02	BDX260918P00105000
100 P	0.59	+96.67%	4	12	07-09	BDX260918P00100000
95 P	0.06	-70.00%	1	2	07-27	BDX260918P00095000
90 P	0	0%	0			BDX260918P00090000
85 P	0	0%	0			BDX260918P00085000

document.getElementById("FS2XX3").onerror = function(){this.style.display='none';}; .dark-mode .VmR5hf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmR5hf{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBecton, Dickinson and Co.stock NYSE

BDX Sep 18, 2026 Exp. - Open Interest by Strike

BDX Sep 18, 2026 Exp. - Max Pain @ $170.00

BDX
Becton, Dickinson and Co.
stock NYSE