Dark

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open

Jul 30, 2026 2:38:28 PM EDT

165.66USD-1.645%(-2.77)938,941

165.57Bid 174.07Ask 8.50Spread

Pre-market

0.00USD-100.000%(-166.34)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

168.40USD-0.018%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BDX1 BDX

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,040	1,060	230	672

BDX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDX Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

BDX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.20	0%	1	1	06-17	BDX260918C00340000
335 C	0.80	-33.88%	1	1	06-27	BDX260918C00335000
330 C	0.81	0%	1	1	06-27	BDX260918C00330000
325 C	0	0%	0			BDX260918C00325000
320 C	2.55	+249.32%	2	2	08-08	BDX260918C00320000
315 C	2.60	+251.35%	2	3	08-08	BDX260918C00315000
310 C	0	0%	0			BDX260918C00310000
305 C	4.60	0%	1	1	03-12	BDX260918C00305000
300 C	0.86	-64.90%	1	1	07-10	BDX260918C00300000
295 C	0.91	-63.01%	1	1	07-10	BDX260918C00295000
290 C	3.10	0%	1	1	04-28	BDX260918C00290000
285 C	1.00	0%	1	1	12-12	BDX260918C00285000
280 C	1.75	-11.17%	1	3	01-23	BDX260918C00280000
275 C	1.45	-61.84%	1	3	12-12	BDX260918C00275000
270 C	1.75	-7.41%	1	2	01-07	BDX260918C00270000
265 C	3.40	+6.25%	30	94	02-09	BDX260918C00265000
260 C	2.65	+32.50%	1	4	01-07	BDX260918C00260000
255 C	4.00	+142.42%	10	20	02-02	BDX260918C00255000
250 C	0.70	-81.58%	1	1	02-11	BDX260918C00250000
245 C	4.00	+56.86%	1	6	01-12	BDX260918C00245000
240 C	0.10	-60.00%	1	3	06-08	BDX260918C00240000
235 C	9.20	+39.39%	4	14	02-06	BDX260918C00235000
230 C	0.30	-89.86%	1	3	06-04	BDX260918C00230000
225 C	9.56	+181.18%	12	21	01-07	BDX260918C00225000
220 C	0.35	-97.45%	1	1	06-03	BDX260918C00220000
215 C	15.40	+10.32%	1	6	01-21	BDX260918C00215000
210 C	0.40	-72.03%	1	20	06-03	BDX260918C00210000
205 C	21.60	+24.93%	2	6	02-05	BDX260918C00205000
200 C	0.50	+47.06%	1	9	07-17	BDX260918C00200000
195 C	1.05	+90.91%	2	46	07-28	BDX260918C00195000
190 C	1.71	+14.00%	2	51	07-29	BDX260918C00190000
185 C	2.36	+15.12%	3	112	07-29	BDX260918C00185000
180 C	2.96	+97.33%	16	157	07-28	BDX260918C00180000
175 C	4.40	+60.00%	12	225	07-28	BDX260918C00175000
170 C	7.30	+3.55%	2	240	07-29	BDX260918C00170000
165 C	9.80	+63.88%	3	214	07-29	BDX260918C00165000
160 C	12.90	+11.21%	1	221	07-29	BDX260918C00160000
155 C	17.09	+22.95%	5	293	07-29	BDX260918C00155000
150 C	20.90	+37.05%	103	138	07-29	BDX260918C00150000
145 C	15.34	+46.10%	3	27	07-20	BDX260918C00145000
140 C	16.55	+65.50%	11	101	06-25	BDX260918C00140000
135 C	48.20	+19.31%	3	6	08-06	BDX260918C00135000
130 C	36.00	+26.32%	1	25	07-28	BDX260918C00130000
125 C	30.76	-35.38%	5	5	06-26	BDX260918C00125000
120 C	37.70	-26.51%	1	1	06-26	BDX260918C00120000
115 C	80.50	+7.48%	1	1	08-11	BDX260918C00115000
110 C	54.72	0%	8	8	03-09	BDX260918C00110000
105 C	0	0%	0			BDX260918C00105000
100 C	0	0%	0			BDX260918C00100000
95 C	0	0%	0			BDX260918C00095000
90 C	0	0%	0			BDX260918C00090000
85 C	0	0%	0			BDX260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			BDX260918P00340000
335 P	0	0%	0			BDX260918P00335000
330 P	0	0%	0			BDX260918P00330000
325 P	0	0%	0			BDX260918P00325000
320 P	0	0%	0			BDX260918P00320000
315 P	0	0%	0			BDX260918P00315000
310 P	0	0%	0			BDX260918P00310000
305 P	0	0%	0			BDX260918P00305000
300 P	0	0%	0			BDX260918P00300000
295 P	0	0%	0			BDX260918P00295000
290 P	0	0%	0			BDX260918P00290000
285 P	0	0%	0			BDX260918P00285000
280 P	0	0%	0			BDX260918P00280000
275 P	0	0%	0			BDX260918P00275000
270 P	0	0%	0			BDX260918P00270000
265 P	0	0%	0			BDX260918P00265000
260 P	0	0%	0			BDX260918P00260000
255 P	61.13	0%	1	1	08-14	BDX260918P00255000
250 P	0	0%	0			BDX260918P00250000
245 P	0	0%	0			BDX260918P00245000
240 P	42.80	-14.06%	1	1	01-05	BDX260918P00240000
235 P	0	0%	0			BDX260918P00235000
230 P	60.91	-0.29%	1	3	06-03	BDX260918P00230000
225 P	0	0%	0			BDX260918P00225000
220 P	0	0%	0			BDX260918P00220000
215 P	0	0%	0			BDX260918P00215000
210 P	24.20	-38.58%	1	3	08-21	BDX260918P00210000
205 P	16.15	-5.00%	5	12	02-09	BDX260918P00205000
200 P	18.90	+1.07%	3	4	08-21	BDX260918P00200000
195 P	21.70	+4.33%	4	4	10-27	BDX260918P00195000
190 P	9.50	-38.71%	2	17	01-14	BDX260918P00190000
185 P	16.70	-1.76%	2	39	10-27	BDX260918P00185000
180 P	13.20	-17.50%	2	19	02-25	BDX260918P00180000
175 P	7.41	-49.93%	1	11	12-18	BDX260918P00175000
170 P	17.20	+6.17%	31	116	07-24	BDX260918P00170000
165 P	7.30	+101.66%	1	1	07-29	BDX260918P00165000
160 P	5.20	+6.12%	1	31	07-29	BDX260918P00160000
155 P	4.20	-44.74%	8	43	07-28	BDX260918P00155000
150 P	2.80	-1.75%	1	55	07-29	BDX260918P00150000
145 P	1.95	+16.77%	1	66	07-29	BDX260918P00145000
140 P	2.50	-10.71%	1	115	07-24	BDX260918P00140000
135 P	0.70	0.00%	1	80	07-29	BDX260918P00135000
130 P	1.05	-22.22%	4	142	07-24	BDX260918P00130000
125 P	0.30	-69.07%	1	50	07-28	BDX260918P00125000
120 P	0.17	-66.00%	1	23	07-29	BDX260918P00120000
115 P	0.40	-68.00%	2	18	07-15	BDX260918P00115000
110 P	0.23	-64.62%	2	13	07-15	BDX260918P00110000
105 P	2.64	0%	42	21	05-02	BDX260918P00105000
100 P	0.59	+96.67%	4	12	07-09	BDX260918P00100000
95 P	0.06	-70.00%	1	2	07-27	BDX260918P00095000
90 P	0	0%	0			BDX260918P00090000
85 P	0	0%	0			BDX260918P00085000

document.getElementById("D3Y70X").onerror = function(){this.style.display='none';}; .dark-mode .Cgnmbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cgnmbf{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBecton, Dickinson and Co.stock NYSE

BDX Sep 18, 2026 Exp. - Open Interest by Strike

BDX Sep 18, 2026 Exp. - Max Pain @ $150.00

BDX
Becton, Dickinson and Co.
stock NYSE