Dark

Check out our Level2View

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open

Jul 30, 2026 3:32:21 PM EDT

165.03USD-2.019%(-3.40)1,096,263

164.77Bid 174.07Ask 9.30Spread

Pre-market

0.00USD-100.000%(-166.34)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

168.40USD-0.018%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,674	1,850	64	1,583

BDX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BDX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDX Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

BDX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			BDX260821C00220000
210 C	0	0%	0			BDX260821C00210000
200 C	0.40	0%	1	1	07-29	BDX260821C00200000
195 C	0.40	0.00%	2	6	07-20	BDX260821C00195000
190 C	0.90	+50.00%	20	38	07-29	BDX260821C00190000
185 C	1.41	+41.00%	4	282	07-29	BDX260821C00185000
180 C	2.10	+20.00%	1	469	07-29	BDX260821C00180000
175 C	3.00	+101.34%	34	279	07-28	BDX260821C00175000
170 C	6.00	+33.33%	250	775	07-29	BDX260821C00170000
165 C	6.70	+67.50%	374	646	07-28	BDX260821C00165000
160 C	11.50	+13.41%	123	748	07-29	BDX260821C00160000
155 C	15.15	+13.91%	2	167	07-29	BDX260821C00155000
150 C	9.68	+7.80%	1	96	07-24	BDX260821C00150000
145 C	13.00	+19.27%	10	11	07-24	BDX260821C00145000
140 C	20.95	0%	2	2	07-16	BDX260821C00140000
135 C	24.20	0%	1	1	07-17	BDX260821C00135000
130 C	17.87	0%	2	2	06-23	BDX260821C00130000
125 C	0	0%	0			BDX260821C00125000
120 C	0	0%	0			BDX260821C00120000
115 C	42.20	0%	1	1	06-26	BDX260821C00115000
110 C	0	0%	0			BDX260821C00110000
105 C	0	0%	0			BDX260821C00105000
100 C	0	0%	0			BDX260821C00100000
95 C	0	0%	0			BDX260821C00095000
90 C	0	0%	0			BDX260821C00090000
85 C	0	0%	0			BDX260821C00085000
80 C	0	0%	0			BDX260821C00080000
75 C	0	0%	0			BDX260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			BDX260821P00220000
210 P	0	0%	0			BDX260821P00210000
200 P	0	0%	0			BDX260821P00200000
195 P	0	0%	0			BDX260821P00195000
190 P	0	0%	0			BDX260821P00190000
185 P	0	0%	0			BDX260821P00185000
180 P	0	0%	0			BDX260821P00180000
175 P	0	0%	0			BDX260821P00175000
170 P	6.88	-56.18%	1	64	07-29	BDX260821P00170000
165 P	6.50	-38.10%	158	147	07-28	BDX260821P00165000
160 P	4.16	-40.57%	19	96	07-28	BDX260821P00160000
155 P	1.75	-31.10%	2	61	07-29	BDX260821P00155000
150 P	1.10	-26.67%	24	505	07-29	BDX260821P00150000
145 P	1.11	+24.72%	4	461	07-29	BDX260821P00145000
140 P	0.36	-28.00%	3	90	07-29	BDX260821P00140000
135 P	0.27	-32.50%	2	78	07-29	BDX260821P00135000
130 P	0.55	-14.06%	1	67	07-22	BDX260821P00130000
125 P	0.08	-84.00%	9	60	07-29	BDX260821P00125000
120 P	0.20	-55.56%	1	15	07-17	BDX260821P00120000
115 P	0	0%	0			BDX260821P00115000
110 P	0	0%	0			BDX260821P00110000
105 P	0	0%	0			BDX260821P00105000
100 P	0.05	-84.85%	1	3	07-28	BDX260821P00100000
95 P	0	0%	0			BDX260821P00095000
90 P	0	0%	0			BDX260821P00090000
85 P	0	0%	0			BDX260821P00085000
80 P	0	0%	0			BDX260821P00080000
75 P	0	0%	0			BDX260821P00075000

Share