BCOR
Grayscale Bitcoin Adopters ETF
stockNYSEETF
At CloseNov 10, 2026 11:15:10 AM EST
22.53USD0.000%(+22.53)181
After-hoursNov 13, 2026 4:10:30 PM EST
22.36USD-0.773%(-0.17)
BCOR Exchange Volume Summary · 2026-11-13
BCOR’s Lit Exchange Volume on 2026-11-13 was 53, which is 30.29% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.52% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 69.71% | 122 | 43.47% |
| NYSE Arca | 29.14% | 51 | 19.17% |
| Cboe EDGX | 1.14% | 2 | 3.08% |
BCOR Volume by Exchange
Loading…
BCOR Volume by Exchange
Loading…
BCOR Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE Arca | Cboe EDGX | Cboe BZX | MEMX | Nasdaq GSM | MIAX Pearl | Cboe EDGA | IEX | NYSE | Nasdaq BX | Cboe BYX | NYSE American | NYSE National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 69.71 | 29.14 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 34.01 | 29.36 | 1.74 | 29.07 | 5.23 | 0.29 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 50.18 | 36.92 | 0.36 | 10.39 | 0.36 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 27.42 | 1.66 | 0.00 | 58.45 | 0.28 | 0.83 | 3.32 | 7.76 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 10.36 | 2.79 | 2.79 | 83.27 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 34.13 | 26.74 | 1.30 | 28.04 | 0.00 | 1.96 | 0.00 | 0.22 | 0.00 | 7.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 31.42 | 45.66 | 0.43 | 10.81 | 0.05 | 5.02 | 0.34 | 0.05 | 0.00 | 0.00 | 6.23 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 85.28 | 13.40 | 0.00 | 1.13 | 0.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 1.76 | 31.67 | 58.65 | 2.05 | 0.00 | 5.28 | 0.00 | 0.00 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 18.21 | 32.05 | 0.26 | 28.46 | 1.54 | 3.08 | 0.00 | 3.85 | 0.00 | 12.56 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 17.44 | 19.49 | 0.00 | 56.41 | 0.00 | 5.64 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 46.67 | 24.76 | 0.00 | 25.95 | 0.24 | 0.48 | 0.71 | 0.00 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 58.92 | 20.22 | 0.00 | 16.88 | 0.16 | 0.48 | 0.00 | 0.00 | 0.00 | 3.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 88.89 | 2.61 | 0.00 | 5.23 | 0.00 | 1.31 | 0.65 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 55.27 | 0.96 | 0.41 | 15.87 | 0.00 | 0.27 | 0.00 | 0.00 | 27.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 14.33 | 33.22 | 0.49 | 33.06 | 0.81 | 0.00 | 0.65 | 0.49 | 0.49 | 16.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 18.63 | 1.04 | 13.19 | 7.75 | 0.22 | 0.22 | 17.66 | 0.07 | 33.76 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 10.86 | 0.33 | 8.22 | 71.05 | 0.00 | 8.22 | 0.33 | 0.00 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 18.80 | 66.92 | 0.38 | 0.00 | 0.00 | 0.38 | 12.41 | 0.00 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 26.85 | 7.56 | 0.32 | 1.13 | 0.00 | 0.16 | 0.16 | 15.59 | 48.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 98.31 | 0.38 | 0.00 | 0.19 | 0.00 | 0.19 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 73.16 | 0.87 | 0.00 | 0.05 | 0.05 | 4.73 | 0.46 | 0.00 | 20.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 52.57 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 65.00 | 20.00 | 0.00 | 0.00 | 0.00 | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 35.71 | 7.14 | 0.00 | 0.00 | 0.00 | 9.52 | 0.00 | 0.00 | 47.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |