Dark

Check out our Level2View

BCH
Banco de Chile
stock NYSE ADR

At Close

Oct 31, 2025 3:59:41 PM EDT

34.99USD+0.315%(+0.11)236,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.88)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
834	165	0	8,493

BCH Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BCH Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCH Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BCH Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.10	0%	1	1	05-29	BCH260116C00045000
40.00 C	0.07	0%	5	5	09-15	BCH260116C00040000
35.00 C	2.66	+40.00%	4	159	10-30	BCH260116C00035000
30.00 C	5.50	+4.56%	25	832	10-28	BCH260116C00030000
25.00 C	8.50	+64.41%	1	2	10-17	BCH260116C00025000
22.50 C	0	0%	0			BCH260116C00022500
20.00 C	0	0%	0			BCH260116C00020000
17.50 C	0	0%	0			BCH260116C00017500
15.00 C	0	0%	0			BCH260116C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BCH260116P00045000
40.00 P	0	0%	0			BCH260116P00040000
35.00 P	0	0%	0			BCH260116P00035000
30.00 P	1.70	-12.82%	1	572	10-13	BCH260116P00030000
25.00 P	0.30	-33.33%	1	7,921	10-29	BCH260116P00025000
22.50 P	0	0%	0			BCH260116P00022500
20.00 P	0	0%	0			BCH260116P00020000
17.50 P	0	0%	0			BCH260116P00017500
15.00 P	0	0%	0			BCH260116P00015000

Share