Dark

Check out our Level2View

BCH
Banco de Chile
stock NYSE ADR

At Close

Dec 31, 2025 3:59:57 PM EST

38.03USD-0.184%(-0.07)124,163

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
183	380	3	29

BCH Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

BCH Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCH Apr 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BCH Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.51	-11.18%	6	380	12-29	BCH260417C00040000
35.00 C	5.50	+13.40%	45	58	12-12	BCH260417C00035000
30.00 C	9.00	+15.38%	3	123	12-11	BCH260417C00030000
25.00 C	5.10	0%	2	2	08-18	BCH260417C00025000
22.50 C	0	0%	0			BCH260417C00022500
20.00 C	0	0%	0			BCH260417C00020000
17.50 C	0	0%	0			BCH260417C00017500
15.00 C	0	0%	0			BCH260417C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	4.24	+9.28%	2	3	12-22	BCH260417P00040000
35.00 P	2.39	-54.04%	1	8	12-10	BCH260417P00035000
30.00 P	1.30	-18.75%	1	12	11-10	BCH260417P00030000
25.00 P	0.80	-5.88%	10	9	11-05	BCH260417P00025000
22.50 P	0	0%	0			BCH260417P00022500
20.00 P	0	0%	0			BCH260417P00020000
17.50 P	0	0%	0			BCH260417P00017500
15.00 P	0	0%	0			BCH260417P00015000

Share