Dark

Check out our Level2View

BCH
Banco de Chile
stock NYSE ADR

At Close

Oct 31, 2025 3:59:41 PM EDT

34.99USD+0.315%(+0.11)236,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.88)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	401	7	23

BCH Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

BCH Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCH Apr 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BCH Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.30	+4.00%	14	335	10-30	BCH260417C00040000
35.00 C	2.80	+1.82%	5	66	10-28	BCH260417C00035000
30.00 C	4.01	+29.35%	7	124	10-15	BCH260417C00030000
25.00 C	5.10	0%	2	2	08-18	BCH260417C00025000
22.50 C	0	0%	0			BCH260417C00022500
20.00 C	0	0%	0			BCH260417C00020000
17.50 C	0	0%	0			BCH260417C00017500
15.00 C	0	0%	0			BCH260417C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BCH260417P00040000
35.00 P	5.20	-11.86%	1	7	10-15	BCH260417P00035000
30.00 P	2.55	-7.27%	1	13	10-14	BCH260417P00030000
25.00 P	0.85	0%	10	10	10-08	BCH260417P00025000
22.50 P	0	0%	0			BCH260417P00022500
20.00 P	0	0%	0			BCH260417P00020000
17.50 P	0	0%	0			BCH260417P00017500
15.00 P	0	0%	0			BCH260417P00015000

Share