Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCAT
BlackRock Capital Allocation Term Trust
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:59:56 PM EDT
15.77USD+0.960%(+0.15)1,046,054
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:26:30 AM EDT
15.63USD+0.064%(+0.01)148
After-hours
Jul 31, 2026 4:00:30 PM EDT
15.76USD-0.063%(-0.01)4,423
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.287
2025-02-140.288
2025-01-150.289
2024-12-160.289
2024-11-150.289
2024-10-150.287
2024-09-160.287
2024-08-150.287
2024-07-150.287
2024-06-140.285
2024-05-140.128
2024-04-120.128
2024-03-140.128
2024-02-140.128
2024-01-110.128
2023-12-140.128
2023-11-140.128
2023-08-140.128
2023-07-130.128
2023-03-140.127
2023-02-140.127
2023-01-120.104
2022-12-150.104
2022-11-140.104
2022-10-130.104
2022-09-140.104
2022-08-120.104
2022-07-140.104
2022-06-140.104
2022-05-130.104
2022-04-130.104
2022-03-140.104
2022-02-140.104
2022-01-130.104
2021-12-160.104
2021-11-120.104
2021-10-140.104
2021-09-140.104
2021-08-130.104
2021-07-140.104
2021-03-120.104
2021-02-120.104
2021-01-140.104
2020-12-140.104


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC