Dark

Check out our API

BBW
Build-A-Bear Workshop, Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:50 PM EDT

30.66USD+0.163%(+0.05)403,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.61)0

After-hours

Jul 1, 2026 4:03:30 PM EDT

30.56USD-0.326%(-0.10)114,827

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	112	5	21

BBW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BBW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBW Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BBW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			BBW260821C00050000
47.50 C	0	0%	0			BBW260821C00047500
45.00 C	0.25	0%	1	1	06-22	BBW260821C00045000
42.50 C	0.45	0%	1	1	06-22	BBW260821C00042500
40.00 C	0.50	0%	5	5	06-24	BBW260821C00040000
37.50 C	0.75	-8.54%	8	43	06-29	BBW260821C00037500
35.00 C	1.00	-47.92%	1	2	06-30	BBW260821C00035000
32.50 C	1.64	0%	60	60	06-30	BBW260821C00032500
30.00 C	3.58	0%	1	1	06-24	BBW260821C00030000
27.50 C	0	0%	0			BBW260821C00027500
25.00 C	6.31	-20.13%	16	5	06-29	BBW260821C00025000
22.50 C	0	0%	0			BBW260821C00022500
20.00 C	0	0%	0			BBW260821C00020000
17.50 C	0	0%	0			BBW260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BBW260821P00050000
47.50 P	0	0%	0			BBW260821P00047500
45.00 P	0	0%	0			BBW260821P00045000
42.50 P	0	0%	0			BBW260821P00042500
40.00 P	8.05	-9.55%	1	1	06-25	BBW260821P00040000
37.50 P	0	0%	0			BBW260821P00037500
35.00 P	0	0%	0			BBW260821P00035000
32.50 P	3.70	+23.33%	2	4	06-29	BBW260821P00032500
30.00 P	2.13	+9.23%	3	7	06-30	BBW260821P00030000
27.50 P	1.17	0%	5	5	06-29	BBW260821P00027500
25.00 P	0.70	-12.50%	3	6	06-29	BBW260821P00025000
22.50 P	0.27	-40.00%	1	3	06-26	BBW260821P00022500
20.00 P	0	0%	0			BBW260821P00020000
17.50 P	0	0%	0			BBW260821P00017500

Share