Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBW
Build-A-Bear Workshop, Inc.
stock NYSE

At Close
Jul 1, 2026 3:59:50 PM EDT
30.66USD+0.163%(+0.05)403,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-30.61)0
After-hours
Jul 1, 2026 4:03:30 PM EDT
30.56USD-0.326%(-0.10)114,827
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51495311708


BBW Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BBW Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBW Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


BBW Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0BBW260717C00055000
50.00 C0.09-57.14%17906-15BBW260717C00050000
47.50 C0.05-94.44%1306-29BBW260717C00047500
45.00 C0.10-33.33%34206-22BBW260717C00045000
42.50 C0.10-80.77%11606-29BBW260717C00042500
40.00 C0.06-45.45%127406-30BBW260717C00040000
37.50 C0.24-20.00%66406-29BBW260717C00037500
35.00 C0.26+8.33%713406-30BBW260717C00035000
32.50 C0.65-35.00%108306-30BBW260717C00032500
30.00 C1.90-36.67%104006-29BBW260717C00030000
27.50 C3.60-10.00%11106-30BBW260717C00027500
25.00 C00%0BBW260717C00025000
22.50 C00%0BBW260717C00022500
20.00 C00%0BBW260717C00020000
17.50 C00%0BBW260717C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BBW260717P00055000
50.00 P16.900%1106-10BBW260717P00050000
47.50 P00%0BBW260717P00047500
45.00 P00%0BBW260717P00045000
42.50 P6.30-12.50%152305-27BBW260717P00042500
40.00 P8.60+56.36%11006-24BBW260717P00040000
37.50 P5.30+32.50%19906-16BBW260717P00037500
35.00 P4.06+24.92%27906-22BBW260717P00035000
32.50 P2.15+2.38%39906-22BBW260717P00032500
30.00 P1.39+25.23%14806-30BBW260717P00030000
27.50 P0.45+21.62%357106-30BBW260717P00027500
25.00 P0.22-37.14%1306-25BBW260717P00025000
22.50 P0.08-20.00%18506-24BBW260717P00022500
20.00 P0.100%2106-22BBW260717P00020000
17.50 P00%0BBW260717P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC