Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBP
Virtus Biotech ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:03:25 PM EDT
93.82USD-2.762%(-2.67)12,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-96.49)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
93.87USD+0.050%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


BBP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BBP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBP Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


BBP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0BBP270115C00155000
150 C00%0BBP270115C00150000
145 C00%0BBP270115C00145000
140 C00%0BBP270115C00140000
135 C00%0BBP270115C00135000
130 C00%0BBP270115C00130000
125 C00%0BBP270115C00125000
120 C00%0BBP270115C00120000
115 C00%0BBP270115C00115000
110 C00%0BBP270115C00110000
108 C00%0BBP270115C00108000
107 C00%0BBP270115C00107000
106 C00%0BBP270115C00106000
105 C00%0BBP270115C00105000
104 C00%0BBP270115C00104000
103 C00%0BBP270115C00103000
102 C00%0BBP270115C00102000
101 C00%0BBP270115C00101000
100 C00%0BBP270115C00100000
99 C00%0BBP270115C00099000
98 C00%0BBP270115C00098000
97 C00%0BBP270115C00097000
96 C00%0BBP270115C00096000
95 C00%0BBP270115C00095000
94 C00%0BBP270115C00094000
93 C00%0BBP270115C00093000
92 C00%0BBP270115C00092000
91 C00%0BBP270115C00091000
90 C00%0BBP270115C00090000
89 C00%0BBP270115C00089000
88 C00%0BBP270115C00088000
87 C00%0BBP270115C00087000
86 C00%0BBP270115C00086000
85 C00%0BBP270115C00085000
84 C00%0BBP270115C00084000
83 C00%0BBP270115C00083000
82 C00%0BBP270115C00082000
81 C00%0BBP270115C00081000
80 C00%0BBP270115C00080000
79 C00%0BBP270115C00079000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0BBP270115P00155000
150 P00%0BBP270115P00150000
145 P00%0BBP270115P00145000
140 P00%0BBP270115P00140000
135 P00%0BBP270115P00135000
130 P00%0BBP270115P00130000
125 P00%0BBP270115P00125000
120 P00%0BBP270115P00120000
115 P00%0BBP270115P00115000
110 P00%0BBP270115P00110000
108 P00%0BBP270115P00108000
107 P00%0BBP270115P00107000
106 P00%0BBP270115P00106000
105 P00%0BBP270115P00105000
104 P00%0BBP270115P00104000
103 P00%0BBP270115P00103000
102 P00%0BBP270115P00102000
101 P00%0BBP270115P00101000
100 P00%0BBP270115P00100000
99 P00%0BBP270115P00099000
98 P00%0BBP270115P00098000
97 P00%0BBP270115P00097000
96 P00%0BBP270115P00096000
95 P00%0BBP270115P00095000
94 P00%0BBP270115P00094000
93 P00%0BBP270115P00093000
92 P00%0BBP270115P00092000
91 P00%0BBP270115P00091000
90 P00%0BBP270115P00090000
89 P00%0BBP270115P00089000
88 P00%0BBP270115P00088000
87 P00%0BBP270115P00087000
86 P00%0BBP270115P00086000
85 P3.700%1106-25BBP270115P00085000
84 P00%0BBP270115P00084000
83 P00%0BBP270115P00083000
82 P00%0BBP270115P00082000
81 P00%0BBP270115P00081000
80 P4.200%1005-22BBP270115P00080000
79 P00%0BBP270115P00079000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC