Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBP
Virtus Biotech ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:03:25 PM EDT
93.82USD-2.762%(-2.67)12,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-96.49)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
93.87USD+0.050%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


BBP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BBP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBP Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


BBP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0BBP261016C00155000
150 C00%0BBP261016C00150000
145 C00%0BBP261016C00145000
140 C00%0BBP261016C00140000
135 C00%0BBP261016C00135000
130 C00%0BBP261016C00130000
125 C00%0BBP261016C00125000
120 C00%0BBP261016C00120000
115 C00%0BBP261016C00115000
110 C00%0BBP261016C00110000
108 C00%0BBP261016C00108000
107 C00%0BBP261016C00107000
106 C00%0BBP261016C00106000
105 C00%0BBP261016C00105000
104 C00%0BBP261016C00104000
103 C00%0BBP261016C00103000
102 C00%0BBP261016C00102000
101 C00%0BBP261016C00101000
100 C00%0BBP261016C00100000
99 C00%0BBP261016C00099000
98 C00%0BBP261016C00098000
97 C00%0BBP261016C00097000
96 C00%0BBP261016C00096000
95 C00%0BBP261016C00095000
94 C00%0BBP261016C00094000
93 C00%0BBP261016C00093000
92 C00%0BBP261016C00092000
91 C00%0BBP261016C00091000
90 C00%0BBP261016C00090000
89 C00%0BBP261016C00089000
88 C00%0BBP261016C00088000
87 C00%0BBP261016C00087000
86 C00%0BBP261016C00086000
85 C00%0BBP261016C00085000
84 C00%0BBP261016C00084000
83 C00%0BBP261016C00083000
82 C00%0BBP261016C00082000
81 C00%0BBP261016C00081000
80 C00%0BBP261016C00080000
79 C00%0BBP261016C00079000
78 C00%0BBP261016C00078000
77 C00%0BBP261016C00077000
76 C00%0BBP261016C00076000
75 C00%0BBP261016C00075000
74 C00%0BBP261016C00074000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0BBP261016P00155000
150 P00%0BBP261016P00150000
145 P00%0BBP261016P00145000
140 P00%0BBP261016P00140000
135 P00%0BBP261016P00135000
130 P00%0BBP261016P00130000
125 P00%0BBP261016P00125000
120 P00%0BBP261016P00120000
115 P00%0BBP261016P00115000
110 P00%0BBP261016P00110000
108 P00%0BBP261016P00108000
107 P00%0BBP261016P00107000
106 P00%0BBP261016P00106000
105 P00%0BBP261016P00105000
104 P00%0BBP261016P00104000
103 P00%0BBP261016P00103000
102 P00%0BBP261016P00102000
101 P00%0BBP261016P00101000
100 P00%0BBP261016P00100000
99 P00%0BBP261016P00099000
98 P00%0BBP261016P00098000
97 P00%0BBP261016P00097000
96 P00%0BBP261016P00096000
95 P00%0BBP261016P00095000
94 P00%0BBP261016P00094000
93 P00%0BBP261016P00093000
92 P00%0BBP261016P00092000
91 P00%0BBP261016P00091000
90 P00%0BBP261016P00090000
89 P00%0BBP261016P00089000
88 P00%0BBP261016P00088000
87 P00%0BBP261016P00087000
86 P00%0BBP261016P00086000
85 P00%0BBP261016P00085000
84 P00%0BBP261016P00084000
83 P00%0BBP261016P00083000
82 P00%0BBP261016P00082000
81 P00%0BBP261016P00081000
80 P3.800%1104-28BBP261016P00080000
79 P00%0BBP261016P00079000
78 P00%0BBP261016P00078000
77 P00%0BBP261016P00077000
76 P00%0BBP261016P00076000
75 P00%0BBP261016P00075000
74 P00%0BBP261016P00074000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC