Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBN
BlackRock Taxable Municipal Bond Trust
stock NYSE Closed Ended Fund

At Close
Oct 2, 2026 3:59:59 PM EDT
14.47USD+0.416%(+0.06)303,953
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.41)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
14.42USD-0.346%(-0.05)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.093
2025-02-140.093
2025-01-150.093
2024-12-160.093
2024-11-150.093
2024-10-150.093
2024-09-160.093
2024-08-150.093
2024-07-150.093
2024-06-140.093
2024-05-140.093
2024-04-120.093
2024-03-140.093
2024-02-140.093
2024-01-110.093
2023-12-140.093
2023-11-140.093
2023-08-140.093
2023-07-130.093
2023-03-140.103
2023-02-140.103
2023-01-120.103
2022-12-140.103
2022-11-140.123
2022-10-130.123
2022-09-140.123
2022-08-120.123
2022-07-140.123
2022-06-140.123
2022-05-130.123
2022-04-130.123
2022-03-140.123
2022-02-140.123
2021-12-300.123
2021-12-140.123
2021-11-120.123
2021-10-140.123
2021-09-140.117
2021-08-130.117
2021-07-140.117
2021-03-120.117
2021-02-120.117
2020-12-300.117
2020-12-140.117
2020-11-130.117
2020-10-140.117
2020-09-140.112
2020-08-130.112
2020-07-140.112
2020-06-120.112
2020-05-140.112
2020-04-140.112
2020-03-130.112
2020-02-130.112
2019-12-300.112
2019-11-140.112
2019-10-110.112
2019-09-130.112
2019-08-140.112
2019-07-120.112
2019-06-130.119
2019-05-140.119
2019-04-120.119
2019-03-140.119
2019-02-140.119
2018-12-280.119
2018-11-140.119
2018-10-120.119
2018-09-130.119
2018-08-140.119
2018-07-130.119
2018-06-140.132
2018-05-140.132
2018-04-130.132
2018-03-140.132


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC