Dark

Check out our API

BBD
Banco Bradesco S.A.
stock NYSE ADR

At Close

Jul 13, 2026 3:59:56 PM EDT

3.62USD-0.822%(-0.03)27,640,562

3.61Bid 3.62Ask 0.01Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

3.66USD+0.274%(+0.01)10,505

After-hours

Jul 13, 2026 4:56:30 PM EDT

3.61USD-0.276%(-0.01)1,501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
418	5,810	2,411	18,254

BBD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BBD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BBD Jan 21, 2028 Exp. - Max Pain @ $4.50

Puts

Calls

BBD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.10	0.00%	1	4,162	07-10	BBD280121C00007000
5.50 C	0.15	-16.67%	5	106	06-18	BBD280121C00005500
5.00 C	0.30	+50.00%	30	152	06-30	BBD280121C00005000
4.50 C	0.30	0.00%	1	1,107	06-30	BBD280121C00004500
4.00 C	0.60	+15.38%	3	283	06-29	BBD280121C00004000
3.50 C	0.60	-25.00%	30	91	07-07	BBD280121C00003500
3.00 C	0.80	-5.88%	2	68	06-03	BBD280121C00003000
2.50 C	1.05	-8.70%	2	23	06-03	BBD280121C00002500
2.00 C	1.50	-3.23%	36	224	06-01	BBD280121C00002000
1.50 C	0	0%	0			BBD280121C00001500
1.00 C	0	0%	0			BBD280121C00001000
0.50 C	3.00	-1.64%	4	12	06-05	BBD280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	3.34	0%	2	0	05-01	BBD280121P00007000
5.50 P	2.05	+13.89%	2	36	03-23	BBD280121P00005500
5.00 P	1.80	-3.74%	2	1,504	04-01	BBD280121P00005000
4.50 P	1.17	0%	26	7	02-09	BBD280121P00004500
4.00 P	1.10	0.00%	3	864	06-09	BBD280121P00004000
3.50 P	0.65	-7.14%	1	7,397	07-08	BBD280121P00003500
3.00 P	0.49	-48.42%	1	102	06-29	BBD280121P00003000
2.50 P	0.25	-16.67%	1	7,458	06-26	BBD280121P00002500
2.00 P	0.12	0.00%	3	3,295	06-02	BBD280121P00002000
1.50 P	0	0%	0			BBD280121P00001500
1.00 P	0	0%	0			BBD280121P00001000
0.50 P	0.03	-85.71%	2	2	05-18	BBD280121P00000500

Share