BBD
Banco Bradesco S.A.
stockNYSEADR
Market OpenNov 13, 2026 1:52:59 PM EST
2.55USD+1.394%(+0.04)18,456,588
Pre-marketNov 13, 2026 9:20:30 AM EST
2.5178USD+0.311%(+0.0078)
BBD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.5100 | 2.5800 | 2.5100 | 2.5500 | +1.594% | 18,456,588 | 0.000% |
| 2026-11-12 | 2.5200 | 2.5400 | 2.4800 | 2.5100 | -2.335% | 31,135,863 | +1.594% |
| 2026-11-11 | 2.6100 | 2.6200 | 2.5700 | 2.5700 | 0.000% | 48,210,719 | -0.778% |
| 2026-11-10 | 2.6300 | 2.6300 | 2.5400 | 2.5700 | -2.281% | 39,616,416 | -0.778% |
| 2026-11-09 | 2.5900 | 2.6599 | 2.5900 | 2.6300 | +3.543% | 36,416,101 | -3.042% |
| 2026-11-06 | 2.5500 | 2.5900 | 2.5400 | 2.5400 | +1.195% | 44,171,779 | +0.394% |
| 2026-11-05 | 2.5900 | 2.6000 | 2.4900 | 2.5100 | -2.335% | 52,934,130 | +1.594% |
| 2026-11-04 | 2.5400 | 2.5900 | 2.5100 | 2.5700 | +4.049% | 79,286,392 | -0.778% |
| 2026-11-03 | 2.4800 | 2.5000 | 2.4400 | 2.4700 | -3.516% | 73,202,816 | +3.239% |
| 2026-11-02 | 2.6000 | 2.6500 | 2.5500 | 2.5600 | +0.392% | 40,504,342 | -0.391% |
| 2026-10-30 | 2.5400 | 2.6100 | 2.5400 | 2.5500 | -3.042% | 66,517,908 | 0.000% |
| 2026-10-29 | 2.7000 | 2.7100 | 2.6100 | 2.6300 | -3.663% | 80,682,082 | -3.042% |
| 2026-10-28 | 2.8500 | 2.8900 | 2.7300 | 2.7300 | -6.186% | 101,026,193 | -6.593% |
| 2026-10-27 | 3.0000 | 3.0600 | 2.9000 | 2.9100 | -0.683% | 82,407,107 | -12.371% |
| 2026-10-26 | 2.9500 | 3.0500 | 2.7400 | 2.9300 | -28.010% | 204,285,222 | -12.969% |
| 2026-10-23 | 3.9000 | 4.0850 | 3.8700 | 4.0700 | +3.038% | 62,321,263 | -37.346% |
| 2026-10-22 | 4.0300 | 4.0600 | 3.9500 | 3.9500 | -2.469% | 58,451,691 | -35.443% |
| 2026-10-21 | 4.1100 | 4.1100 | 4.0400 | 4.0500 | -0.735% | 31,362,051 | -37.037% |
| 2026-10-20 | 4.0200 | 4.1300 | 4.0000 | 4.0800 | +3.553% | 48,328,693 | -37.500% |
| 2026-10-19 | 4.0100 | 4.0300 | 3.9101 | 3.9400 | -0.505% | 38,290,007 | -35.279% |
| 2026-10-16 | 4.0600 | 4.0700 | 3.9400 | 3.9600 | -1.737% | 49,282,435 | -35.606% |
| 2026-10-15 | 4.0200 | 4.1379 | 3.9801 | 4.0300 | -2.657% | 41,762,870 | -36.725% |
| 2026-10-14 | 4.1000 | 4.1900 | 4.0600 | 4.1400 | -1.193% | 42,903,513 | -38.406% |
| 2026-10-13 | 4.1900 | 4.2300 | 4.1600 | 4.1900 | -2.103% | 48,467,516 | -39.141% |
| 2026-10-12 | 4.2700 | 4.2900 | 4.2300 | 4.2800 | -0.465% | 26,737,116 | -40.421% |
| 2026-10-09 | 4.3000 | 4.3300 | 4.2200 | 4.3000 | +1.415% | 50,413,939 | -40.698% |
| 2026-10-08 | 4.2700 | 4.3700 | 4.2114 | 4.2400 | -2.304% | 74,833,297 | -39.858% |
| 2026-10-07 | 4.5000 | 4.5100 | 4.3300 | 4.3400 | -3.769% | 65,760,852 | -41.244% |
| 2026-10-06 | 4.5200 | 4.5800 | 4.4200 | 4.5100 | +4.157% | 92,150,666 | -43.459% |
| 2026-10-05 | 4.2100 | 4.4000 | 4.1900 | 4.3300 | +18.630% | 127,385,620 | -41.109% |
| 2026-10-02 | 3.5300 | 3.6600 | 3.4350 | 3.6500 | +3.989% | 48,378,077 | -30.137% |
| 2026-10-01 | 3.5200 | 3.5700 | 3.4100 | 3.5100 | -0.284% | 41,735,421 | -27.350% |
| 2026-09-30 | 3.4500 | 3.5500 | 3.4201 | 3.5200 | +4.762% | 30,448,004 | -27.557% |
| 2026-09-29 | 3.3300 | 3.3700 | 3.3000 | 3.3600 | +0.299% | 33,246,196 | -24.107% |
| 2026-09-28 | 3.3500 | 3.4000 | 3.3350 | 3.3500 | -1.760% | 27,293,279 | -23.881% |
| 2026-09-25 | 3.3800 | 3.4250 | 3.3600 | 3.4100 | +0.888% | 16,508,036 | -25.220% |
| 2026-09-24 | 3.4200 | 3.4600 | 3.3600 | 3.3800 | -2.312% | 27,233,737 | -24.556% |
| 2026-09-23 | 3.5800 | 3.6100 | 3.4450 | 3.4600 | -3.081% | 33,054,561 | -26.301% |
| 2026-09-22 | 3.4900 | 3.5800 | 3.4800 | 3.5700 | +1.420% | 29,825,271 | -28.571% |
| 2026-09-21 | 3.5100 | 3.5300 | 3.4900 | 3.5200 | +2.624% | 14,688,656 | -27.557% |
| 2026-09-18 | 3.4600 | 3.4800 | 3.4200 | 3.4300 | -1.437% | 21,516,202 | -25.656% |
| 2026-09-17 | 3.5100 | 3.5200 | 3.4200 | 3.4800 | -0.571% | 31,463,867 | -26.724% |
| 2026-09-16 | 3.4800 | 3.5100 | 3.4400 | 3.5000 | 0.000% | 28,367,880 | -27.143% |
| 2026-09-15 | 3.5100 | 3.5400 | 3.4900 | 3.5000 | -1.130% | 23,105,420 | -27.143% |
| 2026-09-14 | 3.4900 | 3.5450 | 3.4700 | 3.5400 | -1.667% | 21,168,246 | -27.966% |
| 2026-09-11 | 3.6300 | 3.6300 | 3.5500 | 3.6000 | +0.559% | 23,245,631 | -29.167% |
| 2026-09-10 | 3.4000 | 3.6200 | 3.4000 | 3.5800 | +4.373% | 37,251,442 | -28.771% |
| 2026-09-09 | 3.5000 | 3.5100 | 3.4200 | 3.4300 | -3.380% | 33,817,000 | -25.656% |
| 2026-09-08 | 3.5500 | 3.6200 | 3.5400 | 3.5500 | +2.305% | 31,126,960 | -28.169% |
| 2026-09-04 | 3.4000 | 3.4900 | 3.4000 | 3.4700 | +0.289% | 27,208,086 | -26.513% |
| 2026-09-03 | 3.5200 | 3.5300 | 3.4150 | 3.4600 | +0.290% | 42,591,679 | -26.301% |
| 2026-09-02 | 3.3900 | 3.4700 | 3.3800 | 3.4500 | +3.916% | 46,174,780 | -26.087% |
| 2026-09-01 | 3.2700 | 3.3700 | 3.2700 | 3.3200 | +1.220% | 31,093,188 | -23.193% |
| 2026-08-31 | 3.3200 | 3.3300 | 3.2600 | 3.2800 | +0.923% | 17,673,896 | -22.256% |
| 2026-08-28 | 3.2700 | 3.2700 | 3.2000 | 3.2500 | +0.619% | 21,419,097 | -21.538% |
| 2026-08-27 | 3.2400 | 3.2750 | 3.2100 | 3.2300 | -0.920% | 25,319,241 | -21.053% |
| 2026-08-26 | 3.2650 | 3.3300 | 3.2500 | 3.2600 | +0.308% | 33,624,333 | -21.779% |
| 2026-08-25 | 3.1500 | 3.2700 | 3.1200 | 3.2500 | +3.175% | 30,380,526 | -21.538% |
| 2026-08-24 | 3.0800 | 3.1790 | 3.0800 | 3.1500 | +1.286% | 17,770,793 | -19.048% |
| 2026-08-21 | 3.0300 | 3.1300 | 3.0200 | 3.1100 | +4.362% | 24,842,537 | -18.006% |
| 2026-08-20 | 3.0300 | 3.0600 | 2.9800 | 2.9800 | -2.295% | 29,502,955 | -14.430% |
| 2026-08-19 | 3.1200 | 3.1500 | 3.0500 | 3.0500 | +0.329% | 24,008,046 | -16.393% |
| 2026-08-18 | 3.0700 | 3.1100 | 3.0400 | 3.0400 | -1.618% | 26,301,504 | -16.118% |
| 2026-08-17 | 3.1300 | 3.1389 | 3.0800 | 3.0900 | -1.592% | 32,650,077 | -17.476% |
| 2026-08-14 | 3.1700 | 3.1700 | 3.0800 | 3.1400 | -0.317% | 27,753,055 | -18.790% |
| 2026-08-13 | 3.1900 | 3.2500 | 3.1500 | 3.1500 | -1.563% | 35,034,276 | -19.048% |
| 2026-08-12 | 3.2000 | 3.2400 | 3.1850 | 3.2000 | -0.312% | 26,337,456 | -20.313% |
| 2026-08-11 | 3.3400 | 3.3400 | 3.2000 | 3.2100 | -3.604% | 53,816,033 | -20.561% |
| 2026-08-10 | 3.3400 | 3.3600 | 3.3100 | 3.3300 | -1.187% | 22,385,275 | -23.423% |
| 2026-08-07 | 3.4600 | 3.4600 | 3.3500 | 3.3700 | -1.173% | 36,728,645 | -24.332% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.4100 | 3.4100 | -2.011% | 30,483,952 | -25.220% |
| 2026-08-05 | 3.5500 | 3.5698 | 3.4700 | 3.4800 | -0.287% | 37,140,302 | -26.724% |
| 2026-08-04 | 3.6300 | 3.6300 | 3.4700 | 3.4900 | -3.591% | 28,067,389 | -26.934% |
| 2026-08-03 | 3.6100 | 3.6350 | 3.5700 | 3.6200 | +0.277% | 20,211,869 | -29.558% |
| 2026-07-31 | 3.6000 | 3.6600 | 3.5900 | 3.6100 | +0.557% | 27,387,844 | -29.363% |
| 2026-07-30 | 3.5000 | 3.6100 | 3.4700 | 3.5900 | +1.412% | 41,764,989 | -28.969% |
| 2026-07-29 | 3.5800 | 3.6100 | 3.5400 | 3.5400 | -2.210% | 26,871,274 | -27.966% |
| 2026-07-28 | 3.6700 | 3.7000 | 3.6100 | 3.6200 | -0.549% | 10,835,310 | -29.558% |
| 2026-07-27 | 3.6400 | 3.6600 | 3.6200 | 3.6400 | +1.111% | 19,450,461 | -29.945% |
| 2026-07-24 | 3.6400 | 3.6597 | 3.5800 | 3.6000 | -1.639% | 26,828,197 | -29.167% |
| 2026-07-23 | 3.6900 | 3.7050 | 3.6400 | 3.6600 | -1.877% | 24,617,839 | -30.328% |
| 2026-07-22 | 3.6700 | 3.7400 | 3.6200 | 3.7300 | +1.913% | 37,347,979 | -31.635% |
| 2026-07-21 | 3.6000 | 3.6600 | 3.5800 | 3.6600 | +1.950% | 34,587,803 | -30.328% |
| 2026-07-20 | 3.5700 | 3.6000 | 3.5600 | 3.5900 | +1.412% | 30,251,961 | -28.969% |
| 2026-07-17 | 3.5200 | 3.5800 | 3.5200 | 3.5400 | -0.282% | 34,594,703 | -27.966% |
| 2026-07-16 | 3.5700 | 3.6000 | 3.5300 | 3.5500 | -1.934% | 36,971,540 | -28.169% |
| 2026-07-15 | 3.6300 | 3.6450 | 3.6000 | 3.6200 | -0.275% | 28,760,491 | -29.558% |
| 2026-07-14 | 3.6900 | 3.7200 | 3.5800 | 3.6300 | +0.554% | 42,618,374 | -29.752% |
| 2026-07-13 | 3.6700 | 3.6800 | 3.6100 | 3.6100 | -1.096% | 27,640,572 | -29.363% |
| 2026-07-10 | 3.5700 | 3.6700 | 3.5650 | 3.6500 | +4.885% | 41,321,368 | -30.137% |
| 2026-07-09 | 3.4400 | 3.5000 | 3.4201 | 3.4800 | +1.754% | 21,151,185 | -26.724% |
| 2026-07-08 | 3.4000 | 3.4300 | 3.3800 | 3.4200 | +0.588% | 24,527,328 | -25.439% |
| 2026-07-07 | 3.4600 | 3.5050 | 3.3900 | 3.4000 | -2.857% | 38,233,727 | -25.000% |
| 2026-07-06 | 3.4700 | 3.5200 | 3.4400 | 3.5000 | +1.449% | 36,016,784 | -27.143% |
| 2026-07-02 | 3.5000 | 3.5200 | 3.4400 | 3.4500 | -0.862% | 27,910,311 | -26.087% |
| 2026-07-01 | 3.4100 | 3.4900 | 3.4100 | 3.4800 | +0.288% | 58,109,856 | -26.724% |
| 2026-06-30 | 3.4500 | 3.4999 | 3.4100 | 3.4700 | -0.573% | 39,957,240 | -26.513% |
| 2026-06-29 | 3.4600 | 3.5100 | 3.4200 | 3.4900 | +0.867% | 46,754,610 | -26.934% |
| 2026-06-26 | 3.3400 | 3.4800 | 3.3400 | 3.4600 | +3.284% | 53,645,973 | -26.301% |
| 2026-06-25 | 3.4200 | 3.4700 | 3.3400 | 3.3500 | -0.593% | 52,170,831 | -23.881% |
| 2026-06-24 | 3.4200 | 3.4350 | 3.3600 | 3.3700 | -1.749% | 25,100,757 | -24.332% |
| 2026-06-23 | 3.4000 | 3.4400 | 3.4000 | 3.4300 | 0.000% | 23,350,253 | -25.656% |
| 2026-06-22 | 3.4200 | 3.4600 | 3.4000 | 3.4300 | +2.083% | 29,814,339 | -25.656% |
| 2026-06-18 | 3.4000 | 3.4400 | 3.3300 | 3.3600 | -2.041% | 41,976,646 | -24.107% |
| 2026-06-17 | 3.5000 | 3.5350 | 3.3900 | 3.4300 | -0.867% | 41,604,868 | -25.656% |
| 2026-06-16 | 3.4600 | 3.4650 | 3.4100 | 3.4600 | -0.288% | 29,735,755 | -26.301% |
| 2026-06-15 | 3.5900 | 3.6000 | 3.4400 | 3.4700 | -0.857% | 23,861,164 | -26.513% |
| 2026-06-12 | 3.4900 | 3.5150 | 3.4600 | 3.5000 | +1.744% | 25,171,878 | -27.143% |
| 2026-06-11 | 3.3300 | 3.4600 | 3.3000 | 3.4400 | +4.242% | 37,717,649 | -25.872% |
| 2026-06-10 | 3.2900 | 3.3350 | 3.2801 | 3.3000 | -0.901% | 23,611,163 | -22.727% |
| 2026-06-09 | 3.3500 | 3.3800 | 3.2900 | 3.3300 | +1.216% | 20,180,351 | -23.423% |
| 2026-06-08 | 3.3500 | 3.3690 | 3.2800 | 3.2900 | -2.083% | 27,098,958 | -22.492% |
| 2026-06-05 | 3.3600 | 3.4000 | 3.3500 | 3.3600 | -0.885% | 20,846,420 | -24.107% |
| 2026-06-04 | 3.4100 | 3.4704 | 3.3800 | 3.3900 | +0.296% | 16,436,900 | -24.779% |
| 2026-06-03 | 3.4400 | 3.4600 | 3.3622 | 3.3800 | -3.704% | 23,521,450 | -24.556% |
| 2026-06-02 | 3.4800 | 3.5451 | 3.4700 | 3.5100 | +1.153% | 24,580,687 | -27.350% |
| 2026-06-01 | 3.4500 | 3.4900 | 3.4345 | 3.4700 | -0.573% | 21,286,305 | -26.513% |
| 2026-05-29 | 3.4800 | 3.5200 | 3.4700 | 3.4900 | -0.852% | 22,165,053 | -26.934% |
| 2026-05-28 | 3.5200 | 3.5900 | 3.5000 | 3.5200 | -1.124% | 36,259,277 | -27.557% |
| 2026-05-27 | 3.5500 | 3.5800 | 3.5200 | 3.5600 | +0.565% | 27,593,586 | -28.371% |
| 2026-05-26 | 3.5600 | 3.5600 | 3.4800 | 3.5400 | +2.017% | 28,547,607 | -27.966% |
| 2026-05-22 | 3.5300 | 3.5500 | 3.4600 | 3.4700 | -2.528% | 26,085,637 | -26.513% |
| 2026-05-21 | 3.5000 | 3.6000 | 3.5000 | 3.5600 | -0.280% | 26,539,505 | -28.371% |
| 2026-05-20 | 3.4700 | 3.5800 | 3.4700 | 3.5700 | +4.082% | 30,023,632 | -28.571% |
| 2026-05-19 | 3.4100 | 3.4850 | 3.4000 | 3.4300 | -2.279% | 38,321,506 | -25.656% |
| 2026-05-18 | 3.5100 | 3.5350 | 3.4600 | 3.5100 | +1.153% | 22,310,684 | -27.350% |
| 2026-05-15 | 3.4800 | 3.4850 | 3.4300 | 3.4700 | -2.801% | 33,638,698 | -26.513% |
| 2026-05-14 | 3.5500 | 3.6000 | 3.5500 | 3.5700 | +1.709% | 24,796,388 | -28.571% |
| 2026-05-13 | 3.6000 | 3.6900 | 3.4900 | 3.5100 | -3.836% | 50,561,419 | -27.350% |
| 2026-05-12 | 3.6400 | 3.6900 | 3.6250 | 3.6500 | 0.000% | 31,003,750 | -30.137% |
| 2026-05-11 | 3.7500 | 3.7500 | 3.6450 | 3.6500 | -2.667% | 44,291,425 | -30.137% |
| 2026-05-08 | 3.8200 | 3.8300 | 3.7400 | 3.7500 | +0.267% | 25,162,086 | -32.000% |
| 2026-05-07 | 3.7400 | 3.7900 | 3.7100 | 3.7400 | -3.109% | 46,118,516 | -31.818% |
| 2026-05-06 | 3.9400 | 3.9500 | 3.8450 | 3.8600 | +0.521% | 29,178,065 | -33.938% |
| 2026-05-05 | 3.8400 | 3.8800 | 3.7950 | 3.8400 | +2.400% | 15,722,510 | -33.594% |
| 2026-05-04 | 3.8400 | 3.8600 | 3.7301 | 3.7500 | -2.344% | 29,282,539 | -32.000% |
| 2026-05-01 | 3.8600 | 3.9068 | 3.8300 | 3.8400 | -1.031% | 13,681,491 | -33.594% |
| 2026-04-30 | 3.8300 | 3.9000 | 3.8100 | 3.8800 | +2.918% | 22,750,299 | -34.278% |
| 2026-04-29 | 3.8200 | 3.8600 | 3.7600 | 3.7700 | -2.835% | 24,004,301 | -32.361% |
| 2026-04-28 | 3.8400 | 3.9000 | 3.8350 | 3.8800 | -0.767% | 23,858,657 | -34.278% |
| 2026-04-27 | 3.9700 | 3.9800 | 3.9000 | 3.9100 | -0.761% | 23,517,927 | -34.783% |
| 2026-04-24 | 3.9400 | 3.9600 | 3.9100 | 3.9400 | 0.000% | 24,398,348 | -35.279% |
| 2026-04-23 | 4.0800 | 4.0900 | 3.9300 | 3.9400 | -2.475% | 28,693,616 | -35.279% |
| 2026-04-22 | 4.1500 | 4.1500 | 4.0400 | 4.0400 | -0.737% | 39,201,066 | -36.881% |
| 2026-04-21 | 4.1800 | 4.2100 | 4.0600 | 4.0700 | -2.864% | 37,632,143 | -37.346% |
| 2026-04-20 | 4.2200 | 4.2300 | 4.1601 | 4.1900 | -0.475% | 25,410,004 | -39.141% |
| 2026-04-17 | 4.3000 | 4.3000 | 4.2000 | 4.2100 | +1.446% | 44,247,290 | -39.430% |
| 2026-04-16 | 4.1900 | 4.2000 | 4.1200 | 4.1500 | +0.973% | 42,299,497 | -38.554% |
| 2026-04-15 | 4.1400 | 4.1650 | 4.0900 | 4.1100 | 0.000% | 41,977,267 | -37.956% |
| 2026-04-14 | 4.1300 | 4.1900 | 4.0950 | 4.1100 | +0.489% | 65,527,684 | -37.956% |
| 2026-04-13 | 3.9900 | 4.1100 | 3.9733 | 4.0900 | +1.489% | 32,268,210 | -37.653% |
| 2026-04-10 | 4.0300 | 4.0800 | 4.0100 | 4.0300 | +1.768% | 44,424,877 | -36.725% |
| 2026-04-09 | 3.9200 | 3.9900 | 3.8900 | 3.9600 | +1.538% | 39,522,669 | -35.606% |
| 2026-04-08 | 3.9700 | 3.9800 | 3.8500 | 3.9000 | +5.121% | 47,553,000 | -34.615% |
| 2026-04-07 | 3.6800 | 3.7250 | 3.6300 | 3.7100 | -0.269% | 41,600,873 | -31.267% |
| 2026-04-06 | 3.6900 | 3.7350 | 3.6800 | 3.7200 | +1.639% | 29,999,890 | -31.452% |
| 2026-04-02 | 3.6300 | 3.7400 | 3.6100 | 3.6600 | -1.877% | 29,660,776 | -30.328% |
| 2026-04-01 | 3.7300 | 3.7800 | 3.7101 | 3.7300 | +2.192% | 28,914,475 | -31.635% |
| 2026-03-31 | 3.6000 | 3.6700 | 3.5300 | 3.6500 | +4.286% | 40,191,843 | -30.137% |
| 2026-03-30 | 3.5300 | 3.5500 | 3.4600 | 3.5000 | +0.287% | 33,783,771 | -27.143% |
| 2026-03-27 | 3.5300 | 3.5700 | 3.4801 | 3.4900 | -1.412% | 24,102,057 | -26.934% |
| 2026-03-26 | 3.6100 | 3.6499 | 3.5400 | 3.5400 | -3.279% | 38,053,506 | -27.966% |
| 2026-03-25 | 3.6500 | 3.7000 | 3.6200 | 3.6600 | +3.099% | 38,874,814 | -30.328% |
| 2026-03-24 | 3.5100 | 3.5750 | 3.5050 | 3.5500 | -1.114% | 27,565,549 | -28.169% |
| 2026-03-23 | 3.5700 | 3.6650 | 3.5250 | 3.5900 | +5.279% | 33,820,659 | -28.969% |
| 2026-03-20 | 3.5000 | 3.5000 | 3.3800 | 3.4100 | -3.672% | 33,190,049 | -25.220% |
| 2026-03-19 | 3.4300 | 3.5699 | 3.4100 | 3.5400 | +0.283% | 34,826,055 | -27.966% |
| 2026-03-18 | 3.5500 | 3.6100 | 3.5200 | 3.5300 | -1.944% | 33,219,531 | -27.762% |
| 2026-03-17 | 3.6600 | 3.6600 | 3.5450 | 3.6000 | -0.277% | 39,074,910 | -29.167% |
| 2026-03-16 | 3.6000 | 3.6400 | 3.5800 | 3.6100 | +2.266% | 45,345,652 | -29.363% |
| 2026-03-13 | 3.7100 | 3.7300 | 3.5200 | 3.5300 | -3.552% | 55,114,572 | -27.762% |
| 2026-03-12 | 3.6800 | 3.7200 | 3.6400 | 3.6600 | -4.687% | 54,489,598 | -30.328% |
| 2026-03-11 | 3.8500 | 3.9200 | 3.8100 | 3.8400 | -0.775% | 48,518,804 | -33.594% |
| 2026-03-10 | 3.8000 | 3.9100 | 3.7800 | 3.8700 | +2.381% | 59,796,116 | -34.109% |
| 2026-03-09 | 3.6700 | 3.7900 | 3.6200 | 3.7800 | +2.717% | 69,365,293 | -32.540% |
| 2026-03-06 | 3.6500 | 3.7050 | 3.6250 | 3.6800 | -1.604% | 81,768,913 | -30.707% |
| 2026-03-05 | 3.8000 | 3.8300 | 3.7100 | 3.7400 | -4.348% | 77,874,708 | -31.818% |
| 2026-03-04 | 3.8800 | 3.9300 | 3.8301 | 3.9100 | +2.625% | 48,877,454 | -34.783% |
| 2026-03-03 | 3.8200 | 3.8650 | 3.7000 | 3.8100 | -6.618% | 43,406,428 | -33.071% |
| 2026-03-02 | 3.9500 | 4.1100 | 3.9400 | 4.0800 | -0.244% | 28,958,293 | -37.500% |
| 2026-02-27 | 4.1800 | 4.2399 | 4.0700 | 4.0900 | +0.988% | 47,048,671 | -37.653% |
| 2026-02-26 | 4.0800 | 4.0800 | 3.9850 | 4.0500 | -1.699% | 34,845,766 | -37.037% |
| 2026-02-25 | 4.1400 | 4.1600 | 4.0900 | 4.1200 | 0.000% | 31,193,608 | -38.107% |
| 2026-02-24 | 4.0800 | 4.1555 | 4.0450 | 4.1200 | +1.229% | 28,904,276 | -38.107% |
| 2026-02-23 | 4.2000 | 4.2150 | 4.0700 | 4.0700 | -2.864% | 38,063,929 | -37.346% |
| 2026-02-20 | 4.0800 | 4.2100 | 4.0720 | 4.1900 | +2.696% | 26,508,242 | -39.141% |
| 2026-02-19 | 4.0300 | 4.1200 | 3.9900 | 4.0800 | +2.513% | 31,008,822 | -37.500% |
| 2026-02-18 | 3.9700 | 4.0450 | 3.9300 | 3.9800 | +1.015% | 31,402,169 | -35.930% |
| 2026-02-17 | 3.9700 | 3.9700 | 3.8700 | 3.9400 | -1.005% | 44,418,988 | -35.279% |
| 2026-02-13 | 3.9900 | 4.0000 | 3.8700 | 3.9800 | -2.689% | 62,357,254 | -35.930% |
| 2026-02-12 | 4.1500 | 4.1800 | 4.0700 | 4.0900 | -1.683% | 33,861,013 | -37.653% |
| 2026-02-11 | 4.1400 | 4.1750 | 4.0700 | 4.1600 | +4.000% | 46,039,801 | -38.702% |
| 2026-02-10 | 4.0500 | 4.1000 | 3.9850 | 4.0000 | -0.990% | 32,272,987 | -36.250% |
| 2026-02-09 | 3.9100 | 4.0500 | 3.9050 | 4.0400 | +1.508% | 39,718,488 | -36.881% |
| 2026-02-06 | 3.9200 | 3.9900 | 3.8450 | 3.9800 | -0.500% | 89,928,682 | -35.930% |
| 2026-02-05 | 4.0000 | 4.0400 | 3.8900 | 4.0000 | +1.266% | 61,437,695 | -36.250% |
| 2026-02-04 | 4.0700 | 4.1000 | 3.9300 | 3.9500 | -4.358% | 38,325,041 | -35.443% |
| 2026-02-03 | 4.2300 | 4.2550 | 4.1200 | 4.1300 | +0.978% | 38,862,212 | -38.257% |
| 2026-02-02 | 4.0400 | 4.1200 | 4.0400 | 4.0900 | +0.988% | 33,889,739 | -37.653% |
| 2026-01-30 | 4.1300 | 4.1500 | 4.0000 | 4.0500 | -2.410% | 46,688,512 | -37.037% |
| 2026-01-29 | 4.2006 | 4.2850 | 4.0500 | 4.1500 | -0.240% | 52,687,080 | -38.554% |
| 2026-01-28 | 4.1500 | 4.2099 | 4.1100 | 4.1600 | +0.483% | 69,174,413 | -38.702% |
| 2026-01-27 | 4.1200 | 4.1794 | 4.0900 | 4.1400 | +4.282% | 61,528,550 | -38.406% |
| 2026-01-26 | 3.9200 | 3.9900 | 3.9100 | 3.9700 | +0.506% | 50,911,282 | -35.768% |
| 2026-01-23 | 3.8800 | 3.9790 | 3.8500 | 3.9500 | +2.332% | 54,138,144 | -35.443% |
| 2026-01-22 | 3.7700 | 3.8850 | 3.7500 | 3.8600 | +3.485% | 58,135,380 | -33.938% |
| 2026-01-21 | 3.6800 | 3.7300 | 3.6800 | 3.7300 | +4.482% | 46,284,634 | -31.635% |
| 2026-01-20 | 3.5100 | 3.6200 | 3.5000 | 3.5700 | +1.133% | 33,703,450 | -28.571% |
| 2026-01-16 | 3.4800 | 3.5400 | 3.4700 | 3.5300 | +0.570% | 35,293,441 | -27.762% |
| 2026-01-15 | 3.4600 | 3.5800 | 3.4600 | 3.5100 | +1.739% | 30,943,174 | -27.350% |
| 2026-01-14 | 3.3800 | 3.4500 | 3.3800 | 3.4500 | +2.071% | 31,410,643 | -26.087% |
| 2026-01-13 | 3.4100 | 3.4200 | 3.3600 | 3.3800 | -1.458% | 36,661,081 | -24.556% |
| 2026-01-12 | 3.4400 | 3.4600 | 3.4100 | 3.4300 | -0.291% | 22,971,910 | -25.656% |
| 2026-01-09 | 3.4900 | 3.5000 | 3.4400 | 3.4400 | 0.000% | 22,745,073 | -25.872% |
| 2026-01-08 | 3.4700 | 3.5000 | 3.4400 | 3.4400 | -1.433% | 29,004,292 | -25.872% |
| 2026-01-07 | 3.5000 | 3.5200 | 3.4648 | 3.4900 | -1.690% | 25,440,967 | -26.934% |
| 2026-01-06 | 3.5900 | 3.6000 | 3.5500 | 3.5500 | +0.852% | 30,145,780 | -28.169% |
| 2026-01-05 | 3.3500 | 3.5300 | 3.3450 | 3.5200 | +4.762% | 37,652,102 | -27.557% |
| 2026-01-02 | 3.3800 | 3.4000 | 3.3550 | 3.3600 | +0.901% | 20,602,718 | -24.107% |
| 2025-12-31 | 3.3400 | 3.3500 | 3.3200 | 3.3300 | -1.770% | 10,092,115 | -23.423% |
| 2025-12-30 | 3.4200 | 3.4360 | 3.3800 | 3.3900 | +2.108% | 17,170,758 | -24.779% |
| 2025-12-29 | 3.3000 | 3.3300 | 3.2900 | 3.3200 | -0.896% | 20,869,087 | -23.193% |
| 2025-12-26 | 3.3100 | 3.3500 | 3.3000 | 3.3500 | -0.298% | 20,795,969 | -23.881% |
| 2025-12-24 | 3.3400 | 3.3600 | 3.3250 | 3.3600 | +0.599% | 6,878,333 | -24.107% |
| 2025-12-23 | 3.2900 | 3.3600 | 3.2900 | 3.3400 | +2.141% | 19,483,375 | -23.653% |
| 2025-12-22 | 3.3100 | 3.3300 | 3.2500 | 3.2700 | -2.388% | 30,642,116 | -22.018% |
| 2025-12-19 | 3.3700 | 3.4000 | 3.3400 | 3.3500 | +0.904% | 23,537,503 | -23.881% |
| 2025-12-18 | 3.3100 | 3.3500 | 3.2900 | 3.3200 | +0.302% | 39,056,141 | -23.193% |
| 2025-12-17 | 3.2800 | 3.3100 | 3.2700 | 3.3100 | -1.194% | 37,171,721 | -22.961% |
| 2025-12-16 | 3.4200 | 3.4350 | 3.3500 | 3.3500 | -3.458% | 28,674,713 | -23.881% |
| 2025-12-15 | 3.5100 | 3.5300 | 3.4600 | 3.4700 | +0.580% | 31,459,865 | -26.513% |
| 2025-12-12 | 3.4700 | 3.4800 | 3.4100 | 3.4500 | +1.173% | 28,351,843 | -26.087% |
| 2025-12-11 | 3.4000 | 3.4700 | 3.3950 | 3.4100 | +2.711% | 27,812,623 | -25.220% |
| 2025-12-10 | 3.3100 | 3.3786 | 3.3100 | 3.3200 | 0.000% | 30,569,248 | -23.193% |
| 2025-12-09 | 3.2300 | 3.3300 | 3.2200 | 3.3200 | -0.599% | 38,635,289 | -23.193% |
| 2025-12-08 | 3.4000 | 3.4000 | 3.3000 | 3.3400 | +0.906% | 57,879,735 | -23.653% |
| 2025-12-05 | 3.6100 | 3.6500 | 3.3000 | 3.3100 | -8.815% | 62,700,233 | -22.961% |
| 2025-12-04 | 3.6550 | 3.6600 | 3.6000 | 3.6300 | +1.397% | 51,439,325 | -29.752% |
| 2025-12-03 | 3.6600 | 3.6800 | 3.5450 | 3.5800 | -2.452% | 49,005,054 | -28.771% |
| 2025-12-02 | 3.6700 | 3.6800 | 3.6300 | 3.6700 | +1.381% | 57,262,975 | -30.518% |
| 2025-12-01 | 3.6900 | 3.7200 | 3.6100 | 3.6200 | -2.162% | 29,887,278 | -29.558% |
| 2025-11-28 | 3.7100 | 3.7300 | 3.6850 | 3.7000 | +0.543% | 14,475,473 | -31.081% |
| 2025-11-26 | 3.5900 | 3.6900 | 3.5900 | 3.6800 | +3.955% | 32,556,985 | -30.707% |
| 2025-11-25 | 3.5000 | 3.5500 | 3.4850 | 3.5400 | +1.724% | 30,335,965 | -27.966% |
| 2025-11-24 | 3.4900 | 3.5100 | 3.4700 | 3.4800 | 0.000% | 20,608,853 | -26.724% |
| 2025-11-21 | 3.4500 | 3.5200 | 3.4500 | 3.4800 | 0.000% | 54,947,181 | -26.724% |
| 2025-11-20 | 3.5600 | 3.6000 | 3.4750 | 3.4800 | -1.695% | 36,668,393 | -26.724% |
| 2025-11-19 | 3.5600 | 3.6100 | 3.5300 | 3.5400 | -1.667% | 29,633,664 | -27.966% |
| 2025-11-18 | 3.5800 | 3.6376 | 3.5800 | 3.6000 | -0.552% | 29,666,250 | -29.167% |
| 2025-11-17 | 3.6500 | 3.6800 | 3.6100 | 3.6200 | -1.630% | 31,563,707 | -29.558% |
| 2025-11-14 | 3.6900 | 3.7500 | 3.6650 | 3.6800 | +0.546% | 32,545,990 | -30.707% |
| 2025-11-13 | 3.7400 | 3.7699 | 3.6500 | 3.6600 | -0.543% | 44,028,263 | -30.328% |
| 2025-11-12 | 3.7100 | 3.7100 | 3.6500 | 3.6800 | -1.075% | 43,422,977 | -30.707% |
| 2025-11-11 | 3.7300 | 3.7400 | 3.6900 | 3.7200 | +3.047% | 34,866,999 | -31.452% |
| 2025-11-10 | 3.5900 | 3.6300 | 3.5800 | 3.6100 | +1.977% | 26,182,057 | -29.363% |
| 2025-11-07 | 3.4600 | 3.5400 | 3.4501 | 3.5400 | +0.855% | 28,056,461 | -27.966% |
| 2025-11-06 | 3.5400 | 3.5465 | 3.4800 | 3.5100 | -0.567% | 32,599,834 | -27.350% |
| 2025-11-05 | 3.4500 | 3.5400 | 3.4500 | 3.5300 | +3.519% | 29,230,551 | -27.762% |
| 2025-11-04 | 3.4100 | 3.4500 | 3.3900 | 3.4100 | -1.159% | 26,326,857 | -25.220% |
| 2025-11-03 | 3.4200 | 3.4900 | 3.4200 | 3.4500 | +2.071% | 33,963,824 | -26.087% |
| 2025-10-31 | 3.3700 | 3.4000 | 3.3500 | 3.3800 | -0.295% | 36,708,939 | -24.556% |
| 2025-10-30 | 3.3600 | 3.4300 | 3.3400 | 3.3900 | -3.693% | 47,499,628 | -24.779% |
| 2025-10-29 | 3.4500 | 3.5500 | 3.4400 | 3.5200 | +3.835% | 79,873,369 | -27.557% |
| 2025-10-28 | 3.4000 | 3.4200 | 3.3800 | 3.3900 | -0.294% | 39,683,688 | -24.779% |
| 2025-10-27 | 3.4100 | 3.4200 | 3.3800 | 3.4000 | +1.493% | 37,202,440 | -25.000% |
| 2025-10-24 | 3.3800 | 3.4000 | 3.3400 | 3.3500 | 0.000% | 31,428,412 | -23.881% |
| 2025-10-23 | 3.3200 | 3.3700 | 3.3100 | 3.3500 | +1.515% | 45,918,343 | -23.881% |
| 2025-10-22 | 3.3100 | 3.3400 | 3.2800 | 3.3000 | 0.000% | 62,995,712 | -22.727% |
| 2025-10-21 | 3.3300 | 3.3600 | 3.3000 | 3.3000 | -2.367% | 41,868,640 | -22.727% |
| 2025-10-20 | 3.3400 | 3.3900 | 3.3235 | 3.3800 | +2.424% | 50,038,714 | -24.556% |
| 2025-10-17 | 3.2100 | 3.3000 | 3.2000 | 3.3000 | +1.227% | 80,800,349 | -22.727% |
| 2025-10-16 | 3.1800 | 3.2700 | 3.1700 | 3.2600 | +1.875% | 116,637,303 | -21.779% |
| 2025-10-15 | 3.1400 | 3.2100 | 3.1400 | 3.2000 | +1.587% | 66,937,128 | -20.313% |
| 2025-10-14 | 3.1000 | 3.1700 | 3.0800 | 3.1500 | +1.942% | 76,073,407 | -19.048% |
| 2025-10-13 | 3.1000 | 3.1300 | 3.0735 | 3.0900 | +0.980% | 74,737,515 | -17.476% |
| 2025-10-10 | 3.1800 | 3.1900 | 3.0400 | 3.0600 | -4.075% | 79,363,631 | -16.667% |
| 2025-10-09 | 3.2000 | 3.2000 | 3.1500 | 3.1900 | +0.631% | 57,972,999 | -20.063% |
| 2025-10-08 | 3.1600 | 3.1900 | 3.1400 | 3.1700 | +1.603% | 69,317,036 | -19.558% |
| 2025-10-07 | 3.1300 | 3.1400 | 3.0900 | 3.1200 | -1.887% | 70,962,188 | -18.269% |
| 2025-10-06 | 3.1800 | 3.2000 | 3.1400 | 3.1800 | +0.315% | 54,976,184 | -19.811% |
| 2025-10-03 | 3.1700 | 3.1900 | 3.1300 | 3.1700 | 0.000% | 62,799,154 | -19.558% |
| 2025-10-02 | 3.2400 | 3.2600 | 3.1600 | 3.1700 | -2.160% | 48,373,153 | -19.558% |
| 2025-10-01 | 3.3500 | 3.3800 | 3.2100 | 3.2400 | -4.142% | 91,322,964 | -21.296% |
| 2025-09-30 | 3.3600 | 3.4100 | 3.3400 | 3.3800 | +0.896% | 49,630,684 | -24.556% |
| 2025-09-29 | 3.3700 | 3.3800 | 3.3400 | 3.3500 | +1.515% | 42,678,172 | -23.881% |
| 2025-09-26 | 3.3000 | 3.3100 | 3.2700 | 3.3000 | +0.917% | 43,470,223 | -22.727% |
| 2025-09-25 | 3.3100 | 3.3400 | 3.2700 | 3.2700 | -2.096% | 65,399,864 | -22.018% |
| 2025-09-24 | 3.3400 | 3.3700 | 3.3300 | 3.3400 | -1.475% | 42,748,341 | -23.653% |
| 2025-09-23 | 3.3200 | 3.4100 | 3.3150 | 3.3900 | +2.108% | 104,537,059 | -24.779% |
| 2025-09-22 | 3.2700 | 3.3400 | 3.2500 | 3.3200 | -0.300% | 56,061,255 | -23.193% |
| 2025-09-19 | 3.2800 | 3.3400 | 3.2800 | 3.3300 | +1.835% | 43,360,426 | -23.423% |
| 2025-09-18 | 3.2800 | 3.3100 | 3.2600 | 3.2700 | -1.208% | 44,685,381 | -22.018% |
| 2025-09-17 | 3.2100 | 3.3400 | 3.2100 | 3.3100 | +3.115% | 65,164,959 | -22.961% |
| 2025-09-16 | 3.2000 | 3.2100 | 3.1700 | 3.2100 | +0.943% | 39,281,167 | -20.561% |
| 2025-09-15 | 3.1800 | 3.2200 | 3.1700 | 3.1800 | +1.597% | 56,520,700 | -19.811% |
| 2025-09-12 | 3.1300 | 3.1700 | 3.1125 | 3.1300 | -0.949% | 58,581,233 | -18.530% |
| 2025-09-11 | 3.1300 | 3.2000 | 3.1300 | 3.1600 | +1.282% | 38,756,913 | -19.304% |
| 2025-09-10 | 3.1500 | 3.1800 | 3.1100 | 3.1200 | -0.319% | 26,850,284 | -18.269% |
| 2025-09-09 | 3.1400 | 3.1600 | 3.1300 | 3.1300 | -0.635% | 31,706,177 | -18.530% |
| 2025-09-08 | 3.1900 | 3.1900 | 3.1100 | 3.1500 | -0.943% | 38,225,854 | -19.048% |
| 2025-09-05 | 3.1900 | 3.2400 | 3.1600 | 3.1800 | +3.583% | 50,936,347 | -19.811% |
| 2025-09-04 | 3.0300 | 3.1000 | 3.0100 | 3.0700 | +1.656% | 26,504,409 | -16.938% |
| 2025-09-03 | 3.0200 | 3.0600 | 3.0000 | 3.0200 | 0.000% | 26,297,349 | -15.563% |
| 2025-09-02 | 2.9800 | 3.0400 | 2.9600 | 3.0200 | -2.894% | 31,563,067 | -15.563% |
| 2025-08-29 | 3.0900 | 3.1100 | 3.0800 | 3.1100 | 0.000% | 29,247,962 | -18.006% |
| 2025-08-28 | 3.0500 | 3.1300 | 3.0400 | 3.1100 | +2.980% | 37,067,074 | -18.006% |
| 2025-08-27 | 2.9800 | 3.0300 | 2.9500 | 3.0200 | +1.342% | 18,772,572 | -15.563% |
| 2025-08-26 | 3.0100 | 3.0300 | 2.9600 | 2.9800 | -0.667% | 30,041,900 | -14.430% |
| 2025-08-25 | 2.9900 | 3.0200 | 2.9800 | 3.0000 | +0.671% | 21,007,455 | -15.000% |
| 2025-08-22 | 2.9100 | 2.9900 | 2.8920 | 2.9800 | +3.114% | 38,244,780 | -14.430% |
| 2025-08-21 | 2.8700 | 2.9000 | 2.8600 | 2.8900 | +0.347% | 30,510,523 | -11.765% |
| 2025-08-20 | 2.8600 | 2.9200 | 2.8500 | 2.8800 | +0.699% | 32,987,620 | -11.458% |
| 2025-08-19 | 2.9000 | 2.9200 | 2.8400 | 2.8600 | -5.298% | 29,041,085 | -10.839% |
| 2025-08-18 | 3.0200 | 3.0300 | 2.9800 | 3.0200 | +2.027% | 36,762,134 | -15.563% |
| 2025-08-15 | 2.9500 | 2.9900 | 2.9500 | 2.9600 | 0.000% | 27,158,778 | -13.851% |
| 2025-08-14 | 2.9400 | 3.0100 | 2.9300 | 2.9600 | -1.003% | 29,365,038 | -13.851% |
| 2025-08-13 | 3.0000 | 3.0300 | 2.9700 | 2.9900 | -0.993% | 14,776,415 | -14.716% |
| 2025-08-12 | 2.9500 | 3.0300 | 2.9500 | 3.0200 | +4.138% | 23,155,386 | -15.563% |
| 2025-08-11 | 2.8900 | 2.9200 | 2.8800 | 2.9000 | 0.000% | 20,453,631 | -12.069% |
| 2025-08-08 | 2.9000 | 2.9300 | 2.8800 | 2.9000 | +0.346% | 34,058,215 | -12.069% |
| 2025-08-07 | 2.8600 | 2.8900 | 2.8300 | 2.8900 | +1.404% | 53,301,955 | -11.765% |
| 2025-08-06 | 2.8800 | 2.8900 | 2.8300 | 2.8500 | +1.064% | 39,282,581 | -10.526% |
| 2025-08-05 | 2.8500 | 2.8800 | 2.7900 | 2.8200 | +0.356% | 37,120,785 | -9.574% |
| 2025-08-04 | 2.8700 | 2.9000 | 2.8000 | 2.8100 | 0.000% | 32,314,896 | -9.253% |
| 2025-08-01 | 2.8300 | 2.8600 | 2.7900 | 2.8100 | +1.444% | 29,530,512 | -9.253% |
| 2025-07-31 | 2.8000 | 2.8300 | 2.7350 | 2.7700 | 0.000% | 54,597,079 | -7.942% |
| 2025-07-30 | 2.7800 | 2.8400 | 2.7300 | 2.7700 | -0.360% | 61,995,723 | -7.942% |
| 2025-07-29 | 2.7500 | 2.8000 | 2.7500 | 2.7800 | +1.091% | 24,964,329 | -8.273% |
| 2025-07-28 | 2.7800 | 2.7850 | 2.7300 | 2.7500 | -1.786% | 37,242,348 | -7.273% |
| 2025-07-25 | 2.8300 | 2.8500 | 2.7800 | 2.8000 | -1.408% | 28,594,803 | -8.929% |
| 2025-07-24 | 2.8300 | 2.8700 | 2.8200 | 2.8400 | -1.389% | 31,561,152 | -10.211% |
| 2025-07-23 | 2.8400 | 2.9000 | 2.8200 | 2.8800 | +2.857% | 24,669,519 | -11.458% |
| 2025-07-22 | 2.8300 | 2.8500 | 2.7900 | 2.8000 | -0.356% | 21,552,723 | -8.929% |
| 2025-07-21 | 2.8400 | 2.8500 | 2.8100 | 2.8100 | 0.000% | 24,873,072 | -9.253% |
| 2025-07-18 | 2.8900 | 2.8900 | 2.8000 | 2.8100 | -2.431% | 33,702,218 | -9.253% |
| 2025-07-17 | 2.8700 | 2.9100 | 2.8600 | 2.8800 | 0.000% | 32,877,917 | -11.458% |
| 2025-07-16 | 2.9100 | 2.9200 | 2.8700 | 2.8800 | -1.370% | 24,363,247 | -11.458% |
| 2025-07-15 | 2.9300 | 2.9300 | 2.8600 | 2.9200 | +0.344% | 37,702,232 | -12.671% |
| 2025-07-14 | 2.9000 | 2.9200 | 2.8800 | 2.9100 | +0.345% | 26,504,710 | -12.371% |
| 2025-07-11 | 2.9000 | 2.9200 | 2.8700 | 2.9000 | -0.685% | 37,788,096 | -12.069% |
| 2025-07-10 | 2.9200 | 2.9500 | 2.9000 | 2.9200 | -2.990% | 50,949,667 | -12.671% |
| 2025-07-09 | 3.0400 | 3.0700 | 3.0100 | 3.0100 | -1.634% | 34,711,633 | -15.282% |
| 2025-07-08 | 3.0400 | 3.0700 | 3.0200 | 3.0600 | +0.658% | 27,184,062 | -16.667% |
| 2025-07-07 | 3.0800 | 3.1000 | 3.0200 | 3.0400 | -1.935% | 25,302,979 | -16.118% |
| 2025-07-03 | 3.0400 | 3.1000 | 3.0400 | 3.1000 | +1.974% | 22,673,478 | -17.742% |
| 2025-07-02 | 3.0500 | 3.0600 | 2.9900 | 3.0400 | -1.618% | 48,933,280 | -16.118% |
| 2025-07-01 | 3.1200 | 3.1300 | 3.0700 | 3.0900 | 0.000% | 52,148,784 | -17.476% |
| 2025-06-30 | 3.0400 | 3.1200 | 3.0400 | 3.0900 | +1.980% | 63,224,164 | -17.476% |
| 2025-06-27 | 3.0300 | 3.0600 | 3.0200 | 3.0300 | +0.664% | 26,992,828 | -15.842% |
| 2025-06-26 | 2.9900 | 3.0200 | 2.9800 | 3.0100 | +0.669% | 33,503,950 | -15.282% |
| 2025-06-25 | 3.0100 | 3.0300 | 2.9800 | 2.9900 | -1.320% | 25,032,546 | -14.716% |
| 2025-06-24 | 3.0400 | 3.0900 | 3.0200 | 3.0300 | +0.331% | 43,032,486 | -15.842% |
| 2025-06-23 | 3.0100 | 3.0300 | 2.9800 | 3.0200 | -0.330% | 31,834,090 | -15.563% |
| 2025-06-20 | 3.0700 | 3.0800 | 3.0200 | 3.0300 | -1.942% | 33,446,201 | -15.842% |
| 2025-06-18 | 3.1000 | 3.1200 | 3.0700 | 3.0900 | 0.000% | 39,029,074 | -17.476% |
| 2025-06-17 | 3.0600 | 3.1200 | 3.0600 | 3.0900 | +0.651% | 38,534,857 | -17.476% |
| 2025-06-16 | 3.0100 | 3.0800 | 3.0100 | 3.0700 | +3.020% | 38,954,609 | -16.938% |
| 2025-06-13 | 2.9300 | 3.0000 | 2.9300 | 2.9800 | -0.667% | 53,736,619 | -14.430% |
| 2025-06-12 | 2.9500 | 3.0200 | 2.9450 | 3.0000 | +1.010% | 38,625,031 | -15.000% |
| 2025-06-11 | 2.8700 | 2.9800 | 2.8550 | 2.9700 | +3.846% | 51,986,811 | -14.141% |
| 2025-06-10 | 2.8800 | 2.9200 | 2.8500 | 2.8600 | -0.348% | 28,296,023 | -10.839% |
| 2025-06-09 | 2.8400 | 2.8900 | 2.8200 | 2.8700 | -0.692% | 37,017,069 | -11.150% |
| 2025-06-06 | 2.9000 | 2.9100 | 2.8700 | 2.8900 | 0.000% | 32,379,105 | -11.765% |
| 2025-06-05 | 2.9400 | 2.9600 | 2.8800 | 2.8900 | -1.365% | 45,394,925 | -11.765% |
| 2025-06-04 | 2.9900 | 3.0199 | 2.9300 | 2.9300 | -1.014% | 35,091,414 | -12.969% |
| 2025-06-03 | 2.9300 | 2.9700 | 2.8700 | 2.9600 | +2.069% | 83,167,947 | -13.851% |
| 2025-06-02 | 2.9300 | 2.9300 | 2.8700 | 2.9000 | +0.694% | 67,714,884 | -12.069% |
| 2025-05-30 | 2.8300 | 2.8900 | 2.8001 | 2.8800 | 0.000% | 59,390,651 | -11.458% |
| 2025-05-29 | 2.8800 | 2.9200 | 2.8614 | 2.8800 | +0.699% | 28,069,168 | -11.458% |
| 2025-05-28 | 2.8600 | 2.9000 | 2.8450 | 2.8600 | 0.000% | 30,081,547 | -10.839% |