Dark

Check out our Dark Pool Levels

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

Inactive

Aug 14, 2026

4.36USD-1.357%(-0.06)1,548,877

Pre-market

0.00USD-100.000%(-4.42)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BYON BBBY2 BBBY1

Expiration Dates

Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
859	4,062	421	332

BBBY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BBBY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BBBY Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

BBBY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.40	-11.11%	5	474	08-14	BBBY280121C00020000
20.00 C	0	0%	0			BYON280121C00020000
17.50 C	0	0%	0			BYON280121C00017500
17.50 C	0.62	-22.50%	1	16	08-06	BBBY280121C00017500
15.00 C	0.58	-10.77%	1	224	08-12	BBBY280121C00015000
12.50 C	0.69	-23.33%	10	633	08-11	BBBY280121C00012500
10.00 C	0.95	+3.26%	2	1,293	08-14	BBBY280121C00010000
7.50 C	1.20	0.00%	1	738	08-12	BBBY280121C00007500
5.00 C	1.74	-1.14%	55	684	08-14	BBBY280121C00005000
2.50 C	0	0%	0			BYON280121C00002500
2.50 C	2.75	+3.38%	90	859	08-14	BBBY280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.10	0%	4	0	04-28	BBBY280121P00020000
20.00 P	0	0%	0			BYON280121P00020000
17.50 P	0	0%	0			BYON280121P00017500
17.50 P	10.73	0%	1	1	09-17	BBBY280121P00017500
15.00 P	10.14	+3.58%	1	18	07-15	BBBY280121P00015000
12.50 P	7.60	-1.30%	2	5	06-03	BBBY280121P00012500
10.00 P	5.36	-1.29%	4	18	06-23	BBBY280121P00010000
7.50 P	3.61	+6.18%	1	60	07-14	BBBY280121P00007500
5.00 P	2.02	-0.98%	3	319	08-14	BBBY280121P00005000
2.50 P	0	0%	0			BYON280121P00002500
2.50 P	0.55	-1.79%	200	332	08-13	BBBY280121P00002500

Share