Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

Inactive
Aug 14, 2026
4.36USD-1.357%(-0.06)1,548,877
Pre-market
0.00USD-100.000%(-4.42)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBYONBBBY2BBBY1
Expiration Dates
Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2325912315


BBBY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BBBY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBBY Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


BBBY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.35+16.67%92308-14BBBY270319C00010000
7.50 C0.57-9.52%12908-10BBBY270319C00007500
5.00 C0.95-9.52%120708-14BBBY270319C00005000
2.50 C2.45-2.00%62308-07BBBY270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0BBBY270319P00010000
7.50 P00%0BBBY270319P00007500
5.00 P1.550.00%10012308-12BBBY270319P00005000
2.50 P0.230%151508-06BBBY270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC