Dark

Check out our Level2View

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

5.04USD+1.818%(+0.09)1,757,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

5.07USD+2.424%(+0.12)1,481

After-hours

Jul 31, 2026 4:10:30 PM EDT

5.05USD+0.198%(+0.01)152,088

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BYON BBBY2 BBBY1

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,875	4,362	1,580	2,111

BBBY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BBBY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBBY Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

BBBY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.05	0.00%	1	597	07-27	BBBY260918C00012500
10.00 C	0.08	-11.11%	72	1,335	07-30	BBBY260918C00010000
7.50 C	0.17	-29.17%	15	2,430	07-30	BBBY260918C00007500
5.00 C	0.75	-19.35%	3	8,711	07-30	BBBY260918C00005000
2.50 C	2.75	-14.06%	1	164	07-15	BBBY260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	6.26	-9.28%	4	2	05-29	BBBY260918P00012500
10.00 P	5.26	+0.19%	1	12	03-17	BBBY260918P00010000
7.50 P	2.75	+2.23%	2	1,566	07-23	BBBY260918P00007500
5.00 P	0.71	+18.33%	4	1,645	07-30	BBBY260918P00005000
2.50 P	0.06	+20.00%	4	466	07-30	BBBY260918P00002500

Share