Dark

Check out our Level2View

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

5.04USD+1.818%(+0.09)1,757,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

5.07USD+2.424%(+0.12)1,481

After-hours

Jul 31, 2026 4:10:30 PM EDT

5.05USD+0.198%(+0.01)152,088

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BYON BBBY2 BBBY1

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,094	9,118	4,309	5,229

BBBY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BBBY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBBY Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

BBBY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.12	-20.00%	50	892	07-22	BBBY1270115C00022500
20.00 C	0.15	-50.00%	300	1,967	07-10	BBBY1270115C00020000
17.50 C	0.25	-61.54%	2	584	05-12	BBBY1270115C00017500
15.00 C	0.30	0.00%	3	1,032	07-02	BBBY1270115C00015000
12.50 C	0.30	+20.00%	30	564	07-28	BBBY1270115C00012500
10.00 C	0.50	0.00%	5	2,421	07-28	BBBY1270115C00010000
7.50 C	0.85	+10.39%	10	1,658	07-28	BBBY1270115C00007500
5.00 C	1.45	-3.33%	8	948	07-27	BBBY1270115C00005000
2.50 C	3.20	-15.79%	1	146	06-11	BBBY1270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			BBBY1270115P00022500
20.00 P	10.50	0%	2	57	10-03	BBBY1270115P00020000
17.50 P	12.50	+40.45%	1	32	04-08	BBBY1270115P00017500
15.00 P	9.90	0%	2	50	12-30	BBBY1270115P00015000
12.50 P	6.40	-20.99%	3	65	06-23	BBBY1270115P00012500
10.00 P	4.60	-13.21%	3	1,344	06-26	BBBY1270115P00010000
7.50 P	3.70	-3.90%	2	2,761	03-24	BBBY1270115P00007500
5.00 P	1.25	+4.17%	20	2,050	07-17	BBBY1270115P00005000
2.50 P	0.25	+25.00%	1	3,179	05-26	BBBY1270115P00002500

Share