Dark

Check out our Level2View

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

5.04USD+1.818%(+0.09)1,757,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

5.07USD+2.424%(+0.12)1,481

After-hours

Jul 31, 2026 4:10:30 PM EDT

5.05USD+0.198%(+0.01)152,088

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BYON BBBY2 BBBY1

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,126	3,567	350	495

BBBY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BBBY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BBBY Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

BBBY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			BYON280121C00020000
20.00 C	0.75	+10.29%	98	494	07-30	BBBY280121C00020000
20.00 C	1.10	-8.33%	1	156	03-12	BBBY1280121C00020000
17.50 C	0	0%	0			BYON280121C00017500
17.50 C	1.30	0%	3	4	03-09	BBBY1280121C00017500
17.50 C	0.80	0.00%	1	16	07-21	BBBY280121C00017500
15.00 C	1.25	-40.48%	1	11	05-08	BBBY1280121C00015000
15.00 C	0.76	-14.61%	3	223	07-30	BBBY280121C00015000
12.50 C	1.00	-9.09%	1	637	07-23	BBBY280121C00012500
12.50 C	1.35	-6.90%	13	29	03-26	BBBY1280121C00012500
10.00 C	2.01	+29.68%	1	134	06-03	BBBY1280121C00010000
10.00 C	1.30	0.00%	1	1,280	07-29	BBBY280121C00010000
7.50 C	1.65	-8.33%	2	576	07-29	BBBY280121C00007500
7.50 C	2.22	0%	2	7	06-03	BBBY1280121C00007500
5.00 C	2.25	+4.65%	1	513	07-30	BBBY280121C00005000
5.00 C	2.43	-24.06%	4	68	07-16	BBBY1280121C00005000
2.50 C	0	0%	0			BYON280121C00002500
2.50 C	3.40	-6.08%	2	505	07-30	BBBY280121C00002500
2.50 C	4.67	0%	40	40	02-02	BBBY1280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			BYON280121P00020000
20.00 P	15.10	0%	4	0	04-28	BBBY280121P00020000
20.00 P	15.80	0%	10	10	03-12	BBBY1280121P00020000
17.50 P	0	0%	0			BYON280121P00017500
17.50 P	13.30	+8.13%	10	120	03-17	BBBY1280121P00017500
17.50 P	10.73	0%	1	1	09-17	BBBY280121P00017500
15.00 P	11.00	0.00%	10	14	04-01	BBBY1280121P00015000
15.00 P	10.14	+3.58%	1	18	07-15	BBBY280121P00015000
12.50 P	7.60	-1.30%	2	5	06-03	BBBY280121P00012500
12.50 P	8.60	-1.15%	3	44	03-26	BBBY1280121P00012500
10.00 P	5.40	-16.92%	3	52	06-26	BBBY1280121P00010000
10.00 P	5.36	-1.29%	4	18	06-23	BBBY280121P00010000
7.50 P	3.61	+6.18%	1	60	07-14	BBBY280121P00007500
7.50 P	4.20	+50.00%	3	8	03-18	BBBY1280121P00007500
5.00 P	1.82	-9.00%	3	310	07-28	BBBY280121P00005000
5.00 P	2.30	+53.33%	2	45	03-18	BBBY1280121P00005000
2.50 P	0	0%	0			BYON280121P00002500
2.50 P	0.58	+11.54%	12	130	07-28	BBBY280121P00002500
2.50 P	0.80	0%	10	10	03-18	BBBY1280121P00002500

Share