Dark

Check out our API

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

5.04USD+1.818%(+0.09)1,757,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

5.07USD+2.424%(+0.12)1,481

After-hours

Jul 31, 2026 4:10:30 PM EDT

5.05USD+0.198%(+0.01)152,088

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BYON BBBY2 BBBY1

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	35	0	21

BBBY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BBBY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBBY Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

BBBY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.55	0%	11	11	07-17	BBBY270319C00010000
7.50 C	0.82	-11.83%	20	24	07-24	BBBY270319C00007500
5.00 C	1.54	-16.76%	1	29	07-29	BBBY270319C00005000
2.50 C	3.10	0%	10	10	07-16	BBBY270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			BBBY270319P00010000
7.50 P	0	0%	0			BBBY270319P00007500
5.00 P	1.28	-5.19%	15	21	07-22	BBBY270319P00005000
2.50 P	0	0%	0			BBBY270319P00002500

Share