Dark

Check out our Level2View

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

5.04USD+1.818%(+0.09)1,757,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

5.07USD+2.424%(+0.12)1,481

After-hours

Jul 31, 2026 4:10:30 PM EDT

5.05USD+0.198%(+0.01)152,088

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BYON BBBY2 BBBY1

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,459	27,543	16,366	6,065

BBBY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BBBY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBBY Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

BBBY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.12	-20.00%	50	892	07-22	BBBY1270115C00022500
22.50 C	1.95	+11.43%	25	861	10-01	BBBY270115C00022500
20.00 C	0.15	-50.00%	300	1,967	07-10	BBBY1270115C00020000
20.00 C	0.10	-16.67%	25	5,587	07-29	BBBY270115C00020000
17.50 C	0.25	-61.54%	2	584	05-12	BBBY1270115C00017500
17.50 C	0.14	+40.00%	2	480	07-29	BBBY270115C00017500
15.00 C	0.20	+5.26%	21	2,442	07-29	BBBY270115C00015000
15.00 C	0.30	0.00%	3	1,032	07-02	BBBY1270115C00015000
12.50 C	0.30	+20.00%	30	564	07-28	BBBY1270115C00012500
12.50 C	0.25	0.00%	1	468	07-29	BBBY270115C00012500
10.00 C	0.50	0.00%	5	2,421	07-28	BBBY1270115C00010000
10.00 C	0.35	0.00%	1	4,332	07-30	BBBY270115C00010000
7.50 C	0.85	+10.39%	10	1,658	07-28	BBBY1270115C00007500
7.50 C	0.70	+7.69%	1	4,255	07-30	BBBY270115C00007500
5.00 C	1.45	-3.33%	8	948	07-27	BBBY1270115C00005000
5.00 C	1.29	-9.79%	55	982	07-29	BBBY270115C00005000
2.50 C	2.65	0.00%	1	383	07-24	BBBY270115C00002500
2.50 C	3.20	-15.79%	1	146	06-11	BBBY1270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			BBBY1270115P00022500
22.50 P	13.80	-7.38%	1	15	09-10	BBBY270115P00022500
20.00 P	10.50	0%	2	57	10-03	BBBY1270115P00020000
20.00 P	11.47	-2.38%	1	58	10-01	BBBY270115P00020000
17.50 P	12.50	+40.45%	1	32	04-08	BBBY1270115P00017500
17.50 P	12.10	+30.39%	47	47	11-18	BBBY270115P00017500
15.00 P	8.80	-3.30%	25	1,283	05-29	BBBY270115P00015000
15.00 P	9.90	0%	2	50	12-30	BBBY1270115P00015000
12.50 P	6.40	-20.99%	3	65	06-23	BBBY1270115P00012500
12.50 P	7.00	-12.50%	1,300	1,387	04-22	BBBY270115P00012500
10.00 P	4.60	-13.21%	3	1,344	06-26	BBBY1270115P00010000
10.00 P	4.30	+4.88%	1	6,401	06-26	BBBY270115P00010000
7.50 P	3.70	-3.90%	2	2,761	03-24	BBBY1270115P00007500
7.50 P	2.80	-6.67%	2,000	2,866	07-27	BBBY270115P00007500
5.00 P	1.25	+4.17%	20	2,050	07-17	BBBY1270115P00005000
5.00 P	1.30	+27.45%	1	667	07-21	BBBY270115P00005000
2.50 P	0.16	-23.81%	3	169	07-29	BBBY270115P00002500
2.50 P	0.25	+25.00%	1	3,179	05-26	BBBY1270115P00002500

Share