Dark

Check out our API

BBBY
Bed Bath & Beyond, Inc.
stock NYSE

Inactive

Aug 14, 2026

4.36USD-1.357%(-0.06)1,548,877

Pre-market

0.00USD-100.000%(-4.42)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BYON BBBY2 BBBY1

Expiration Dates

Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
544	30,094	19,303	3,358

BBBY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BBBY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBBY Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

BBBY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.12	-20.00%	50	892	07-22	BBBY1270115C00022500
22.50 C	1.95	+11.43%	25	861	10-01	BBBY270115C00022500
20.00 C	0.10	-33.33%	171	1,967	08-13	BBBY1270115C00020000
20.00 C	0.10	0.00%	1	5,596	08-06	BBBY270115C00020000
17.50 C	0.25	-61.54%	2	584	05-12	BBBY1270115C00017500
17.50 C	0.05	-58.33%	100	570	08-07	BBBY270115C00017500
15.00 C	0.11	+10.00%	50	2,500	08-14	BBBY270115C00015000
15.00 C	0.15	+66.67%	10	1,041	08-14	BBBY1270115C00015000
12.50 C	0.15	0.00%	4	572	08-13	BBBY1270115C00012500
12.50 C	0.20	+33.33%	1	467	08-14	BBBY270115C00012500
10.00 C	0.20	0.00%	50	2,559	08-13	BBBY1270115C00010000
10.00 C	0.17	-5.56%	14	4,241	08-14	BBBY270115C00010000
7.50 C	0.25	-13.79%	1	1,655	08-12	BBBY1270115C00007500
7.50 C	0.35	-10.26%	83	4,406	08-14	BBBY270115C00007500
5.00 C	0.90	-2.17%	25	971	08-13	BBBY1270115C00005000
5.00 C	0.78	-13.33%	10	1,212	08-14	BBBY270115C00005000
2.50 C	2.13	-13.06%	10	399	08-11	BBBY270115C00002500
2.50 C	2.20	-12.00%	3	145	08-13	BBBY1270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			BBBY1270115P00022500
22.50 P	13.80	-7.38%	1	15	09-10	BBBY270115P00022500
20.00 P	10.50	0%	2	57	10-03	BBBY1270115P00020000
20.00 P	11.47	-2.38%	1	58	10-01	BBBY270115P00020000
17.50 P	12.50	+40.45%	1	32	04-08	BBBY1270115P00017500
17.50 P	12.10	+30.39%	47	47	11-18	BBBY270115P00017500
15.00 P	8.80	-3.30%	25	1,283	05-29	BBBY270115P00015000
15.00 P	9.90	0%	2	50	12-30	BBBY1270115P00015000
12.50 P	6.40	-20.99%	3	65	06-23	BBBY1270115P00012500
12.50 P	7.00	-12.50%	1,300	1,387	04-22	BBBY270115P00012500
10.00 P	4.60	-13.21%	3	1,344	06-26	BBBY1270115P00010000
10.00 P	5.48	+27.44%	6	6,407	08-06	BBBY270115P00010000
7.50 P	3.20	-13.51%	2	2,761	08-10	BBBY1270115P00007500
7.50 P	2.65	-5.36%	1	2,867	08-04	BBBY270115P00007500
5.00 P	1.50	+20.00%	10	2,060	08-05	BBBY1270115P00005000
5.00 P	1.30	-3.70%	20	870	08-13	BBBY270115P00005000
2.50 P	0.14	-12.50%	10	179	08-14	BBBY270115P00002500
2.50 P	0.25	+25.00%	1	3,179	05-26	BBBY1270115P00002500

Share