Dark

BBAI
BigBear.ai Holdings, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

2.80USD-1.408%(-0.04)20,366,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

2.89USD+1.722%(+0.05)68,914

After-hours

Sep 18, 2026 4:57:30 PM EDT

2.80USD+0.014%(+0.00)707,626

OverviewOptionsHistoricalExchange VolumeShortsTrends

BBAI Volume Sep 18, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.23	7,926,202	59.41
NYSE	13.05	1,635,574	16.05
Nasdaq GSM	6.25	784,068	6.20
Cboe EDGX	3.86	483,499	3.34
IEX	3.57	447,527	4.64
NYSE Arca	2.99	374,955	3.48
Cboe BZX	2.14	268,649	3.20
MEMX	1.62	202,995	0.79
Cboe BYX	0.99	123,569	1.20
MIAX Pearl	0.97	122,057	0.49
NYSE National	0.43	53,627	0.50
Cboe EDGA	0.24	30,082	0.21
Nasdaq PHLX	0.21	26,001	0.08
Nasdaq BX	0.18	22,820	0.12
NYSE American	0.14	17,190	0.06
24X National	0.10	12,995	0.02
Texas Stock Exchange LLC	0.02	2,831	0.06
CHX	0.01	1,663	0.15
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBAI Nutrition Facts

0.73 servings per container

Serving size

17.25M

Calories

12.54M

% Day

% Avg

Off Exchange¹ 8M

63.23%

59.41%

NYSE 2M

13.05%

16.05%

Nasdaq GSM 784K

6.25%

6.20%

Cboe EDGX 483K

3.86%

3.34%

IEX 448K

3.57%

4.64%

NYSE Arca 375K

2.99%

3.48%

Cboe BZX 269K

2.14%

3.20%

MEMX 203K

1.62%

0.79%

Cboe BYX 124K

0.99%

1.20%

MIAX Pearl 122K

0.97%

0.49%

NYSE National 54K

0.43%

0.50%

Cboe EDGA 30K

0.24%

0.21%

Nasdaq PHLX 26K

0.21%

0.08%

Nasdaq BX 23K

0.18%

0.12%

NYSE American 17K

0.14%

0.06%

24X National 13K

0.10%

0.02%

Texas Stock Exchange LLC 3K

0.02%

0.06%

CHX 2K

0.01%

0.15%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,926,202, which is 63.23% of today's total volume.
Today's Lit volume is 4,610,102, which is 36.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.41%.
The average Lit volume has been 40.59%.

BBAI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe BYX

MIAX Pearl

NYSE National