Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BALY
Bally's Corporation
stock NYSE

At Close
Oct 2, 2026 3:59:58 PM EDT
14.00USD+0.358%(+0.05)253,406
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 8:08:30 AM EDT
13.73USD-1.577%(-0.22)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
14.09USD+0.643%(+0.09)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60064


BALY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BALY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BALY Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


BALY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0BALY270319C00020000
17.50 C00%0BALY270319C00017500
15.00 C00%0BALY270319C00015000
12.50 C00%0BALY270319C00012500
10.00 C2.20+37.50%5609-17BALY270319C00010000
7.50 C00%0BALY270319C00007500
5.00 C00%0BALY270319C00005000
2.50 C00%0BALY270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0BALY270319P00020000
17.50 P00%0BALY270319P00017500
15.00 P00%0BALY270319P00015000
12.50 P1.450%1109-28BALY270319P00012500
10.00 P1.65-37.26%16209-17BALY270319P00010000
7.50 P00%0BALY270319P00007500
5.00 P1.200%1109-09BALY270319P00005000
2.50 P00%0BALY270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC