Dark

BALY
Bally's Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:39 PM EDT

13.91USD-2.249%(-0.32)44,762

8.72Bid 15.90Ask 7.18Spread

Pre-market

0.00USD-100.000%(-14.46)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

13.93USD+0.144%(+0.02)8,963

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	13.9800	14.10000	13.7500	13.9100	-2.795%	44,762	0.000%
2026-07-30	14.6800	14.76940	14.2200	14.3100	-1.037%	46,117	-2.795%
2026-07-29	14.7000	14.87000	14.3700	14.4600	-1.633%	44,315	-3.804%
2026-07-28	14.2800	14.78000	14.1000	14.7000	+4.925%	50,194	-5.374%
2026-07-27	13.9100	14.21000	13.4250	14.0100	+2.114%	40,743	-0.714%
2026-07-24	14.2000	14.42000	13.5800	13.7200	-3.244%	38,986	+1.385%
2026-07-23	13.8900	14.38500	13.6687	14.1800	+0.354%	55,440	-1.904%
2026-07-22	14.2900	14.30500	14.0400	14.1300	-1.875%	28,683	-1.557%
2026-07-21	14.6000	14.81020	14.2000	14.4000	-1.099%	38,996	-3.403%
2026-07-20	14.3200	15.10000	14.3200	14.5600	+3.556%	60,538	-4.464%
2026-07-17	14.3900	14.91000	14.0200	14.0600	-4.093%	57,732	-1.067%
2026-07-16	13.5400	14.75000	13.5400	14.6600	+8.593%	55,229	-5.116%
2026-07-15	13.1400	13.66000	12.7950	13.5000	+3.369%	45,447	+3.037%
2026-07-14	13.3400	13.73000	13.0600	13.0600	-1.061%	66,608	+6.508%
2026-07-13	12.8200	13.54000	12.7950	13.2000	+2.405%	50,239	+5.379%
2026-07-10	12.4000	13.68000	12.1000	12.8900	+4.797%	75,095	+7.913%
2026-07-09	12.1800	12.39000	11.6800	12.3000	+0.408%	52,954	+13.089%
2026-07-08	12.0400	12.39000	11.6800	12.2500	-0.649%	50,834	+13.551%
2026-07-07	13.0000	13.16000	12.2900	12.3300	-5.590%	75,540	+12.814%
2026-07-06	14.5900	14.82500	13.0200	13.0600	-11.156%	67,795	+6.508%
2026-07-02	14.2400	14.92000	14.0201	14.7000	+3.086%	73,598	-5.374%
2026-07-01	13.6100	14.42000	13.6100	14.2600	+4.012%	45,385	-2.454%
2026-06-30	13.4600	13.74000	12.8600	13.7100	+2.390%	64,850	+1.459%
2026-06-29	14.8000	14.80000	13.1200	13.3900	-10.614%	72,860	+3.883%
2026-06-26	14.5800	15.21000	14.5800	14.9800	+3.596%	431,961	-7.143%
2026-06-25	14.4400	14.73500	14.0822	14.4600	0.000%	34,977	-3.804%
2026-06-24	14.3400	15.11000	14.3050	14.4600	-0.276%	47,626	-3.804%
2026-06-23	14.4400	15.22000	13.9150	14.5000	+0.416%	64,217	-4.069%
2026-06-22	14.0000	14.60000	13.1400	14.4400	+4.185%	39,688	-3.670%
2026-06-18	13.0000	13.95000	12.9238	13.8600	+5.640%	74,820	+0.361%
2026-06-17	13.8600	14.18370	12.8000	13.1200	-3.245%	59,976	+6.021%
2026-06-16	14.9300	15.44000	13.5000	13.5600	-8.932%	51,123	+2.581%
2026-06-15	14.9100	15.48000	14.8900	14.8900	-0.401%	45,703	-6.582%
2026-06-12	14.7300	15.39000	14.7300	14.9500	+0.877%	52,997	-6.957%
2026-06-11	15.5000	15.64000	14.7400	14.8200	-3.453%	68,635	-6.140%
2026-06-10	14.8100	15.40744	14.6800	15.3500	+2.813%	65,805	-9.381%
2026-06-09	13.8700	15.08000	13.8700	14.9300	+7.179%	56,080	-6.832%
2026-06-08	13.6500	13.95000	12.5800	13.9300	+3.109%	39,566	-0.144%
2026-06-05	13.6300	13.90000	13.4600	13.5100	-0.295%	23,920	+2.961%
2026-06-04	13.2200	13.58000	13.1900	13.5500	+2.964%	19,370	+2.657%
2026-06-03	13.2300	13.44500	12.3800	13.1600	-2.663%	46,589	+5.699%
2026-06-02	13.8600	13.97500	13.5100	13.5200	-3.977%	22,650	+2.885%
2026-06-01	13.8900	14.30000	13.7001	14.0800	-0.705%	67,214	-1.207%
2026-05-29	13.8700	14.46180	13.6250	14.1800	+1.358%	51,277	-1.904%
2026-05-28	13.6400	14.35000	13.6400	13.9900	+2.266%	52,302	-0.572%
2026-05-27	13.3400	13.75000	12.9124	13.6800	+2.935%	56,714	+1.681%
2026-05-26	13.2200	13.54000	12.8250	13.2900	+0.682%	57,432	+4.665%
2026-05-22	12.3800	13.22500	12.3700	13.2000	+8.642%	31,680	+5.379%
2026-05-21	11.2000	12.24000	11.2000	12.1500	+12.396%	142,823	+14.486%
2026-05-20	10.4800	10.93000	10.0601	10.8100	+1.217%	61,324	+28.677%
2026-05-19	11.2000	11.20000	10.0100	10.6800	-9.492%	101,611	+30.243%
2026-05-18	11.4900	11.91000	11.4900	11.8000	+1.375%	22,882	+17.881%
2026-05-15	11.8200	11.97000	11.5700	11.6400	-1.938%	19,570	+19.502%
2026-05-14	12.2400	12.77000	11.5200	11.8700	-3.574%	43,977	+17.186%
2026-05-13	11.9200	12.41500	11.7100	12.3100	+5.214%	33,139	+12.998%
2026-05-12	12.0200	12.03000	11.7000	11.7000	-1.763%	22,325	+18.889%
2026-05-11	12.8500	12.85000	11.8000	11.9100	-7.243%	31,383	+16.793%
2026-05-08	13.1700	13.32000	12.6800	12.8400	-1.609%	25,477	+8.333%
2026-05-07	13.2900	13.29000	12.8963	13.0500	-0.911%	26,323	+6.590%
2026-05-06	13.2600	13.94500	13.1150	13.1700	+1.308%	45,820	+5.619%
2026-05-05	12.8900	13.12000	12.7500	13.0000	+1.404%	22,299	+7.000%
2026-05-04	13.2200	13.35000	12.7800	12.8200	-3.172%	57,794	+8.502%
2026-05-01	13.5300	13.53000	12.8200	13.2400	-0.601%	33,148	+5.060%
2026-04-30	12.8400	13.34000	12.3000	13.3200	+3.497%	30,373	+4.429%
2026-04-29	13.0300	13.11000	12.2800	12.8700	-1.152%	52,396	+8.081%
2026-04-28	12.7000	13.11000	12.3700	13.0200	+1.009%	36,862	+6.836%
2026-04-27	12.6300	13.13500	12.6300	12.8900	+1.656%	45,034	+7.913%
2026-04-24	11.8800	13.00000	11.8800	12.6800	+6.644%	49,681	+9.700%
2026-04-23	11.9900	12.03000	11.4600	11.8900	-0.252%	45,415	+16.989%
2026-04-22	11.9000	12.48000	11.7550	11.9200	0.000%	36,542	+16.695%
2026-04-21	12.0000	12.28990	11.6900	11.9200	-0.749%	32,552	+16.695%
2026-04-20	11.8400	12.68990	11.7100	12.0100	+1.179%	61,380	+15.820%
2026-04-17	11.7300	12.14500	11.6140	11.8700	+2.682%	53,880	+17.186%
2026-04-16	11.5900	11.65000	11.1000	11.5600	-0.602%	33,810	+20.329%
2026-04-15	10.6900	11.68000	10.4300	11.6300	+8.692%	62,816	+19.604%
2026-04-14	10.8900	11.15800	10.3600	10.7000	-2.015%	47,409	+30.000%
2026-04-13	10.7300	11.07000	10.6111	10.9200	+1.111%	33,874	+27.381%
2026-04-10	10.9900	11.26000	10.6500	10.8000	-2.351%	37,153	+28.796%
2026-04-09	11.2600	11.31000	10.4100	11.0600	-2.297%	49,619	+25.769%
2026-04-08	10.9200	11.56990	10.8100	11.3200	+8.742%	86,883	+22.880%
2026-04-07	10.1900	10.47000	10.0000	10.4100	+0.289%	43,664	+33.622%
2026-04-06	9.5700	10.62400	9.5700	10.3800	+7.565%	78,959	+34.008%
2026-04-02	9.3000	9.74000	9.0789	9.6500	+2.550%	46,788	+44.145%
2026-04-01	9.7000	9.95000	9.3800	9.4100	-2.386%	76,570	+47.821%
2026-03-31	9.6900	9.98000	9.1650	9.6400	-1.027%	147,843	+44.295%
2026-03-30	10.5500	10.59160	9.1900	9.7400	-7.502%	134,379	+42.813%
2026-03-27	11.0800	11.54000	10.3850	10.5300	-6.897%	151,071	+32.099%
2026-03-26	11.7400	11.97000	11.3100	11.3100	-5.117%	40,694	+22.989%
2026-03-25	11.7600	12.24000	11.7600	11.9200	+2.759%	55,416	+16.695%
2026-03-24	11.9900	12.28000	11.5800	11.6000	-4.211%	58,123	+19.914%
2026-03-23	12.2500	12.58000	12.0000	12.1100	+0.581%	82,200	+14.864%
2026-03-20	12.3100	12.49000	11.9800	12.0400	-1.392%	93,844	+15.532%
2026-03-19	12.3200	12.50000	12.0500	12.2100	-1.691%	55,466	+13.923%
2026-03-18	12.7600	12.76000	12.0800	12.4200	-2.665%	129,287	+11.997%
2026-03-17	12.8700	13.50000	12.4700	12.7600	-0.468%	97,084	+9.013%
2026-03-16	12.7200	13.37000	12.6300	12.8200	+1.024%	63,519	+8.502%
2026-03-13	13.0100	13.36500	12.4750	12.6900	-2.609%	79,912	+9.614%
2026-03-12	13.1300	13.54000	12.9750	13.0300	-2.251%	204,010	+6.754%
2026-03-11	12.6200	13.49000	12.5700	13.3300	+4.713%	90,645	+4.351%
2026-03-10	12.7500	13.02000	12.0700	12.7300	-1.471%	103,355	+9.269%
2026-03-09	13.4200	13.53280	12.0900	12.9200	-6.173%	161,486	+7.663%
2026-03-06	14.1500	14.59000	13.3200	13.7700	-5.685%	87,213	+1.017%
2026-03-05	14.2800	14.89500	14.0000	14.6000	+3.107%	162,115	-4.726%
2026-03-04	13.5000	15.37000	13.5000	14.1600	+5.514%	140,075	-1.766%
2026-03-03	13.1700	13.70000	12.8800	13.4200	-1.178%	134,488	+3.651%
2026-03-02	13.9100	13.91000	13.2100	13.5800	-4.501%	55,791	+2.430%
2026-02-27	13.6200	14.37000	13.4000	14.2200	+2.376%	68,770	-2.180%
2026-02-26	13.6300	14.47000	13.2000	13.8900	+2.813%	97,915	+0.144%
2026-02-25	13.2000	13.54000	12.9200	13.5100	+1.962%	73,110	+2.961%
2026-02-24	14.1000	14.50000	13.1700	13.2500	-5.761%	59,852	+4.981%
2026-02-23	14.2500	14.25000	13.7400	14.0600	-2.429%	48,933	-1.067%
2026-02-20	14.2500	14.95000	13.9950	14.4100	+1.052%	69,743	-3.470%
2026-02-19	14.2200	14.42500	13.0800	14.2600	-0.558%	62,973	-2.454%
2026-02-18	13.7500	14.90000	13.6800	14.3400	+2.649%	109,828	-2.999%
2026-02-17	13.6800	14.16000	13.5500	13.9700	+0.431%	63,740	-0.429%
2026-02-13	13.6000	14.05000	13.0700	13.9100	+2.054%	159,811	0.000%
2026-02-12	14.8200	14.82950	13.5000	13.6300	-6.259%	68,758	+2.054%
2026-02-11	14.8800	15.05500	14.3000	14.5400	-2.742%	68,157	-4.333%
2026-02-10	14.0300	14.96000	14.0300	14.9500	+6.557%	62,970	-6.957%
2026-02-09	14.8900	15.09000	13.9500	14.0300	-6.404%	155,335	-0.855%
2026-02-06	14.7600	15.42000	14.4000	14.9900	+3.737%	184,503	-7.205%
2026-02-05	14.6300	14.82500	14.1000	14.4500	-1.901%	75,294	-3.737%
2026-02-04	14.7800	15.94990	14.0401	14.7300	+0.068%	134,720	-5.567%
2026-02-03	15.1400	15.33000	14.5900	14.7200	-2.517%	66,400	-5.503%
2026-02-02	15.2500	16.07000	15.0701	15.1000	-1.178%	102,316	-7.881%
2026-01-30	14.9600	15.54000	14.8600	15.2800	+1.663%	98,236	-8.966%
2026-01-29	15.3600	15.37000	14.6300	15.0300	-1.313%	143,439	-7.452%
2026-01-28	15.8800	15.97500	15.1000	15.2300	-4.574%	57,365	-8.667%
2026-01-27	16.7200	16.72000	15.6700	15.9600	-3.797%	38,763	-12.845%
2026-01-26	16.5000	16.72000	16.3000	16.5900	+0.545%	39,515	-16.154%
2026-01-23	16.4500	16.85000	16.2300	16.5000	-0.121%	39,291	-15.697%
2026-01-22	16.0900	16.65000	15.6700	16.5200	+3.379%	121,521	-15.799%
2026-01-21	15.9400	16.16000	15.5700	15.9800	+0.377%	81,902	-12.954%
2026-01-20	16.6000	16.84000	15.8900	15.9200	-5.069%	76,872	-12.626%
2026-01-16	16.9600	17.00000	16.5850	16.7700	-1.527%	32,894	-17.054%
2026-01-15	16.6600	17.24000	16.0600	17.0300	+3.400%	148,229	-18.321%
2026-01-14	16.6000	16.75000	16.2225	16.4700	-1.022%	135,477	-15.543%
2026-01-13	16.5600	16.70000	15.8925	16.6400	-0.060%	44,947	-16.406%
2026-01-12	15.9000	16.73500	15.7300	16.6500	+3.933%	125,604	-16.456%
2026-01-09	16.2500	16.30000	15.5500	16.0200	-0.866%	58,932	-13.171%
2026-01-08	16.3300	16.97000	16.1100	16.1600	-2.061%	73,531	-13.923%
2026-01-07	17.4700	17.47000	16.1300	16.5000	-5.390%	81,345	-15.697%
2026-01-06	17.2100	17.50000	16.6000	17.4400	+1.454%	69,783	-20.241%
2026-01-05	16.6900	17.19000	15.5652	17.1900	+3.305%	61,025	-19.081%
2026-01-02	16.5700	16.95590	16.1200	16.6400	+0.726%	58,623	-16.406%
2025-12-31	16.2100	16.93000	15.9400	16.5200	+1.850%	59,691	-15.799%
2025-12-30	16.2600	16.40000	15.9650	16.2200	-0.856%	34,274	-14.242%
2025-12-29	17.8000	17.80000	16.2900	16.3600	-7.883%	63,927	-14.976%
2025-12-26	17.0900	17.76000	17.0150	17.7600	+2.718%	22,761	-21.678%
2025-12-24	17.4600	17.50000	17.1300	17.2900	-1.087%	28,370	-19.549%
2025-12-23	17.9700	18.17000	17.3700	17.4800	-3.585%	42,624	-20.423%
2025-12-22	17.5700	18.21000	17.0601	18.1300	+2.836%	90,071	-23.276%
2025-12-19	17.8200	18.25000	17.5400	17.6300	-1.288%	394,547	-21.100%
2025-12-18	16.6200	18.06500	16.4400	17.8600	+8.902%	132,345	-22.116%
2025-12-17	15.5000	16.76000	15.5000	16.4000	-3.981%	217,041	-15.183%
2025-12-16	16.0000	17.79000	15.6200	17.0800	+5.824%	223,839	-18.560%
2025-12-15	16.1800	16.68990	15.8000	16.1400	+0.686%	120,433	-13.817%
2025-12-12	16.0100	16.46400	15.9500	16.0300	+0.062%	82,132	-13.225%
2025-12-11	15.2600	16.39000	14.7201	16.0200	+4.297%	152,647	-13.171%
2025-12-10	15.2300	16.01000	14.8100	15.3600	+1.252%	120,310	-9.440%
2025-12-09	16.1100	16.45000	14.9900	15.1700	-5.069%	111,460	-8.306%
2025-12-08	17.2800	17.28000	15.3300	15.9800	-7.039%	83,992	-12.954%
2025-12-05	17.6500	17.80000	17.1200	17.1900	-2.385%	62,485	-19.081%
2025-12-04	17.1400	17.66000	16.9301	17.6100	+1.792%	92,679	-21.011%
2025-12-03	16.9900	17.64000	16.8800	17.3000	+2.246%	121,349	-19.595%
2025-12-02	17.4900	18.29000	16.0100	16.9200	-4.407%	277,355	-17.790%
2025-12-01	17.4300	19.45000	16.4600	17.7000	+1.433%	538,037	-21.412%
2025-11-28	17.2000	17.59000	16.5400	17.4500	+3.011%	82,932	-20.287%
2025-11-26	16.3900	17.39000	16.3100	16.9400	+1.376%	164,870	-17.887%
2025-11-25	16.8800	17.06000	16.2400	16.7100	-1.358%	86,092	-16.756%
2025-11-24	17.3300	17.72000	16.3700	16.9400	-3.145%	171,535	-17.887%
2025-11-21	16.7900	18.04000	16.6500	17.4900	+5.235%	130,300	-20.469%
2025-11-20	17.1600	17.67000	16.5200	16.6200	-0.835%	66,112	-16.306%
2025-11-19	17.3700	17.49000	16.2596	16.7600	-0.828%	69,268	-17.005%
2025-11-18	16.8800	17.48000	16.1500	16.9000	+1.562%	76,346	-17.692%
2025-11-17	16.9800	17.63930	16.6400	16.6400	-3.087%	59,457	-16.406%
2025-11-14	16.4200	17.85000	15.7900	17.1700	+5.467%	109,940	-18.987%
2025-11-13	17.0100	17.68500	16.2200	16.2800	-5.514%	77,680	-14.558%
2025-11-12	18.2500	18.63000	17.2200	17.2300	-7.266%	56,518	-19.269%
2025-11-11	19.2500	19.37000	18.2600	18.5800	-4.029%	58,303	-25.135%
2025-11-10	18.1700	19.60000	18.1700	19.3600	+4.310%	132,484	-28.151%
2025-11-07	16.9500	18.59000	16.7850	18.5600	+8.411%	139,871	-25.054%
2025-11-06	18.1100	18.21000	17.0700	17.1200	-4.518%	177,112	-18.750%
2025-11-05	18.0000	18.21500	17.2400	17.9300	-1.212%	81,536	-22.421%
2025-11-04	17.7900	18.35000	17.0500	18.1500	+2.138%	95,822	-23.361%
2025-11-03	18.0500	18.61000	16.7800	17.7700	-2.416%	127,158	-21.722%
2025-10-31	18.4200	19.30000	17.8686	18.2100	-2.254%	131,945	-23.613%
2025-10-30	18.2500	19.25000	17.7528	18.6300	+1.305%	89,102	-25.335%
2025-10-29	19.1300	19.35790	17.9000	18.3900	-5.498%	143,364	-24.361%
2025-10-28	18.9800	19.77000	18.1600	19.4600	+4.511%	186,857	-28.520%
2025-10-27	18.5100	19.24880	18.3100	18.6200	-2.564%	306,444	-25.295%
2025-10-24	18.5600	20.73980	18.3000	19.1100	+2.083%	552,263	-27.211%
2025-10-23	17.2600	19.50000	16.8394	18.7200	+7.216%	399,435	-25.694%
2025-10-22	14.8900	18.87000	14.5601	17.4600	+15.782%	623,103	-20.332%
2025-10-21	13.1200	16.21990	12.9300	15.0800	+17.813%	521,731	-7.759%
2025-10-20	12.9200	13.15000	12.7000	12.8000	-2.066%	44,706	+8.672%
2025-10-17	12.5800	13.30000	12.5800	13.0700	+2.429%	111,086	+6.427%
2025-10-16	13.5900	13.68000	12.7200	12.7600	-6.861%	51,192	+9.013%
2025-10-15	12.9800	13.99000	12.9800	13.7000	+7.367%	147,668	+1.533%
2025-10-14	11.8300	12.81500	11.8300	12.7600	+5.804%	70,937	+9.013%
2025-10-13	13.1500	13.58040	11.9500	12.0600	-8.009%	117,840	+15.340%
2025-10-10	13.6700	13.95430	12.8353	13.1100	-3.956%	95,731	+6.102%
2025-10-09	14.0000	14.06170	13.5500	13.6500	-2.570%	68,909	+1.905%
2025-10-08	13.4300	14.22000	13.4300	14.0100	+3.778%	107,106	-0.714%
2025-10-07	13.2900	13.89000	13.0000	13.5000	+2.273%	155,895	+3.037%
2025-10-06	13.2700	13.50000	12.9800	13.2000	-0.452%	222,642	+5.379%
2025-10-03	12.4600	13.43000	12.3300	13.2600	+6.421%	238,509	+4.902%
2025-10-02	11.5000	12.71570	11.2800	12.4600	+9.298%	575,409	+11.637%
2025-10-01	11.2800	11.76000	10.8300	11.4000	+2.703%	341,951	+22.018%
2025-09-30	11.5000	11.59000	10.8000	11.1000	-2.802%	238,062	+25.315%
2025-09-29	10.8200	11.74000	10.8200	11.4200	+5.839%	95,715	+21.804%
2025-09-26	10.4500	11.00000	10.4500	10.7900	+3.254%	139,368	+28.916%
2025-09-25	10.8700	11.10000	10.4010	10.4500	-5.771%	121,894	+33.110%
2025-09-24	10.9400	11.50000	10.9400	11.0900	+3.163%	138,154	+25.428%
2025-09-23	10.7900	11.08000	10.6100	10.7500	-1.104%	139,515	+29.395%
2025-09-22	10.3900	11.42000	10.3900	10.8700	+4.219%	169,383	+27.967%
2025-09-19	10.7400	10.80000	10.3200	10.4300	-1.418%	275,551	+33.365%
2025-09-18	10.5400	10.70000	10.4800	10.5800	+0.762%	1,125,074	+31.474%
2025-09-17	9.8600	11.10000	9.8600	10.5000	+5.000%	400,445	+32.476%
2025-09-16	9.8400	10.43000	9.8400	10.0000	0.000%	148,634	+39.100%
2025-09-15	9.7900	10.40000	9.7900	10.0000	+0.806%	159,195	+39.100%
2025-09-12	10.1000	10.43000	9.7500	9.9200	-0.800%	74,910	+40.222%
2025-09-11	9.8000	10.06400	9.8000	10.0000	+0.806%	30,350	+39.100%
2025-09-10	9.9900	10.29500	9.8300	9.9200	-0.701%	44,876	+40.222%
2025-09-09	9.9000	10.43900	9.9000	9.9900	+1.731%	62,092	+39.239%
2025-09-08	9.2000	10.50000	9.2000	9.8200	+6.277%	100,480	+41.650%
2025-09-05	10.0200	10.36000	8.7900	9.2400	-7.600%	100,142	+50.541%
2025-09-04	9.9900	10.41000	9.9000	10.0000	+1.626%	42,033	+39.100%
2025-09-03	9.8600	10.05000	9.7100	9.8400	-0.304%	21,968	+41.362%
2025-09-02	10.0400	10.04000	9.7250	9.8700	-0.804%	12,435	+40.932%
2025-08-29	10.1400	10.21000	9.9100	9.9500	-0.500%	40,210	+39.799%
2025-08-28	10.2000	10.24500	9.8900	10.0000	-0.892%	24,958	+39.100%
2025-08-27	10.0000	10.14000	9.9450	10.0900	+2.022%	20,044	+37.859%
2025-08-26	9.8900	10.10470	9.7490	9.8900	+1.540%	28,539	+40.647%
2025-08-25	9.7400	10.10000	9.6700	9.7400	-1.715%	19,299	+42.813%
2025-08-22	9.2800	9.94000	9.2800	9.9100	+5.876%	72,025	+40.363%
2025-08-21	9.5200	9.55000	9.1650	9.3600	-0.319%	35,241	+48.611%
2025-08-20	9.4000	9.54000	9.2700	9.3900	+0.968%	24,365	+48.136%
2025-08-19	9.4700	9.73500	8.8500	9.3000	-3.326%	83,919	+49.570%
2025-08-18	9.2500	9.76000	9.2500	9.6200	+3.108%	17,676	+44.595%
2025-08-15	9.5100	9.65000	9.3300	9.3300	-0.850%	25,226	+49.089%
2025-08-14	9.7900	9.89500	9.3800	9.4100	-5.332%	44,575	+47.821%
2025-08-13	10.0100	10.17500	9.7800	9.9400	-1.682%	82,891	+39.940%
2025-08-12	9.6600	10.29600	9.1900	10.1100	+1.608%	133,877	+37.587%
2025-08-11	9.7000	10.03000	9.4400	9.9500	+3.646%	35,798	+39.799%
2025-08-08	9.7000	9.70000	9.4850	9.6000	+0.735%	27,436	+44.896%
2025-08-07	9.7800	9.89000	9.2462	9.5300	+0.527%	44,405	+45.960%
2025-08-06	9.2600	9.73000	9.1936	9.4800	+2.376%	46,085	+46.730%
2025-08-05	9.4000	9.45000	9.0600	9.2600	+0.216%	18,941	+50.216%
2025-08-04	9.1001	9.43850	9.1001	9.2400	+0.108%	24,166	+50.541%
2025-08-01	9.1900	9.48000	9.0033	9.2300	-0.539%	33,510	+50.704%
2025-07-31	9.4500	9.50000	9.0601	9.2800	-0.215%	54,244	+49.892%
2025-07-30	9.1600	9.63000	9.0500	9.3000	0.000%	62,546	+49.570%
2025-07-29	9.7800	9.80000	9.0700	9.3000	-4.517%	78,533	+49.570%
2025-07-28	10.0100	10.01000	9.7400	9.7400	-2.307%	35,356	+42.813%
2025-07-25	9.8700	9.98000	9.7000	9.9700	+2.256%	31,194	+39.519%
2025-07-24	10.1000	10.10000	9.7000	9.7500	-2.108%	39,599	+42.667%
2025-07-23	9.8000	10.25000	9.7350	9.9600	+3.320%	65,473	+39.659%
2025-07-22	9.5400	9.78000	9.4750	9.6400	-0.104%	54,338	+44.295%
2025-07-21	9.6800	10.04000	9.6300	9.6500	-1.531%	60,719	+44.145%
2025-07-18	10.1000	10.10000	9.7500	9.8000	-2.000%	49,133	+41.939%
2025-07-17	9.7800	10.18000	9.7500	10.0000	+0.301%	81,021	+39.100%
2025-07-16	9.5500	10.00000	9.5500	9.9700	+1.321%	49,426	+39.519%
2025-07-15	10.3400	10.43000	9.6123	9.8400	-4.373%	74,729	+41.362%
2025-07-14	10.9600	10.96720	10.0500	10.2900	-6.199%	152,766	+35.180%
2025-07-11	10.9900	11.47000	10.5100	10.9700	-1.082%	97,037	+26.800%
2025-07-10	11.1800	11.59680	10.7300	11.0900	+0.727%	90,336	+25.428%
2025-07-09	10.5700	11.30000	10.5700	11.0100	+4.163%	109,022	+26.340%
2025-07-08	10.9400	11.30000	10.1800	10.5700	-4.860%	123,849	+31.599%
2025-07-07	11.0800	11.35000	10.9300	11.1100	-0.537%	120,463	+25.203%
2025-07-03	11.4000	11.40000	10.8200	11.1700	+0.450%	71,280	+24.530%
2025-07-02	11.5000	11.55090	10.8700	11.1200	+0.090%	310,720	+25.090%
2025-07-01	9.6600	15.00000	9.6458	11.1100	+15.971%	303,488	+25.203%
2025-06-30	10.1100	10.18000	9.4800	9.5800	-4.200%	95,344	+45.198%
2025-06-27	9.9500	10.24000	9.8200	10.0000	+0.402%	978,697	+39.100%
2025-06-26	10.1600	10.33000	9.6500	9.9600	+1.322%	104,858	+39.659%
2025-06-25	9.9700	10.20750	9.5600	9.8300	-1.700%	87,376	+41.506%
2025-06-24	10.3700	10.55500	9.6800	10.0000	-3.661%	327,781	+39.100%
2025-06-23	9.7000	10.38000	9.2295	10.3800	+4.848%	174,132	+34.008%
2025-06-20	9.9800	10.38000	9.6100	9.9000	-1.786%	135,229	+40.505%
2025-06-18	9.1400	10.16000	9.1400	10.0800	+8.039%	159,963	+37.996%
2025-06-17	9.0000	9.39000	8.4550	9.3300	+2.079%	163,728	+49.089%
2025-06-16	9.2300	9.51500	9.0350	9.1400	-1.082%	46,514	+52.188%
2025-06-13	9.4800	9.61500	9.0900	9.2400	-2.634%	28,196	+50.541%
2025-06-12	9.4400	9.75000	9.1500	9.4900	+2.484%	24,921	+46.575%
2025-06-11	9.7500	10.06990	9.1600	9.2600	-6.653%	76,013	+50.216%
2025-06-10	10.0000	10.07000	9.7700	9.9200	-0.601%	34,767	+40.222%
2025-06-09	10.0100	10.26000	9.5250	9.9800	+2.359%	52,619	+39.379%
2025-06-06	9.6400	10.00000	9.6100	9.7500	+0.206%	29,080	+42.667%
2025-06-05	9.0000	10.07000	9.0000	9.7300	+7.159%	78,278	+42.960%
2025-06-04	9.0600	9.86000	8.9500	9.0800	+3.182%	66,436	+53.194%
2025-06-03	9.6000	9.80000	8.7000	8.8000	-9.928%	85,669	+58.068%
2025-06-02	10.2300	10.30000	9.6850	9.7700	-2.592%	62,479	+42.375%
2025-05-30	10.1600	10.25000	9.5800	10.0300	+0.703%	88,815	+38.684%
2025-05-29	10.6300	10.63000	9.7442	9.9600	-3.675%	130,649	+39.659%
2025-05-28	10.9600	11.28000	10.0800	10.3400	-6.000%	107,467	+34.526%
2025-05-27	10.9100	11.79000	10.9050	11.0000	+4.563%	277,665	+26.455%
2025-05-23	9.2200	10.70000	9.1100	10.5200	+9.583%	132,277	+32.224%
2025-05-22	10.8500	10.85000	9.4700	9.6000	-9.005%	160,475	+44.896%
2025-05-21	10.8300	10.86670	10.3000	10.5500	-4.091%	53,304	+31.848%
2025-05-20	11.2600	11.68000	10.7611	11.0000	-0.272%	62,142	+26.455%
2025-05-19	10.7900	11.11000	10.7500	11.0300	-0.361%	33,478	+26.111%
2025-05-16	11.1300	11.86000	10.7000	11.0700	+2.122%	59,840	+25.655%
2025-05-15	11.0000	11.11000	10.5700	10.8400	-1.275%	20,701	+28.321%
2025-05-14	11.1100	11.32000	10.5401	10.9800	+1.198%	72,005	+26.685%
2025-05-13	11.3000	11.30000	10.6747	10.8500	-3.211%	37,492	+28.203%
2025-05-12	11.4700	11.94580	10.8100	11.2100	-0.267%	60,435	+24.086%
2025-05-09	11.4200	11.65510	11.1400	11.2400	-3.767%	64,278	+23.754%
2025-05-08	11.8000	11.95000	11.0500	11.6800	-1.101%	60,075	+19.092%
2025-05-07	11.6100	12.56000	11.3900	11.8100	+2.428%	301,092	+17.782%
2025-05-06	12.1000	12.69140	11.3900	11.5300	-5.878%	62,690	+20.642%
2025-05-05	12.9000	12.90000	12.0500	12.2500	-3.467%	33,116	+13.551%
2025-05-02	12.8800	15.54000	12.1700	12.6900	+1.520%	135,081	+9.614%
2025-05-01	12.8200	13.02000	12.2700	12.5000	0.000%	60,173	+11.280%
2025-04-30	12.7000	13.20210	12.1800	12.5000	-1.730%	56,210	+11.280%
2025-04-29	13.0000	13.83480	12.5001	12.7200	-0.313%	40,160	+9.355%
2025-04-28	14.3000	14.50000	12.3950	12.7600	-10.956%	39,596	+9.013%
2025-04-25	14.0300	14.88600	14.0300	14.3300	+1.703%	14,290	-2.931%
2025-04-24	15.7612	15.76120	14.0000	14.0900	-5.753%	16,204	-1.278%
2025-04-23	16.8800	17.45200	14.9500	14.9500	-10.746%	24,849	-6.957%
2025-04-22	17.2000	17.75000	16.5400	16.7500	+1.392%	90,490	-16.955%
2025-04-21	17.2100	17.25000	16.3700	16.5200	-8.426%	50,675	-15.799%
2025-04-17	16.2600	18.22000	16.1400	18.0400	+10.947%	24,071	-22.894%
2025-04-16	14.9000	17.56500	14.9000	16.2600	+6.136%	27,735	-14.453%
2025-04-15	14.6700	15.74000	14.6700	15.3200	+1.256%	7,552	-9.204%
2025-04-14	15.4600	15.79000	15.0050	15.1300	-2.135%	26,196	-8.063%
2025-04-11	13.7000	15.62000	13.1900	15.4600	+9.879%	34,251	-10.026%
2025-04-10	15.9500	16.10110	13.7400	14.0700	-10.949%	17,334	-1.137%
2025-04-09	11.5500	17.31290	11.5500	15.8000	+32.885%	88,561	-11.962%
2025-04-08	12.3500	14.42000	11.5100	11.8900	+7.021%	40,217	+16.989%
2025-04-07	11.3400	11.34000	11.0000	11.1100	-1.332%	10,399	+25.203%
2025-04-04	12.7000	13.03000	11.1600	11.2600	-9.413%	12,710	+23.535%
2025-04-03	12.9900	13.02600	12.0800	12.4300	-5.331%	15,074	+11.907%
2025-04-02	12.4300	14.74500	12.4300	13.1300	+5.124%	35,914	+5.941%
2025-04-01	13.0000	13.82860	12.4900	12.4900	+1.545%	13,195	+11.369%
2025-03-31	11.8000	13.46000	11.7500	12.3000	+3.361%	34,719	+13.089%
2025-03-28	13.0400	14.01000	11.7600	11.9000	-5.854%	26,539	+16.891%
2025-03-27	13.7700	14.47000	12.6400	12.6400	-9.326%	23,404	+10.047%
2025-03-26	16.4100	16.41000	13.8500	13.9400	-13.738%	27,845	-0.215%
2025-03-25	17.1900	17.70000	15.6400	16.1600	-7.868%	30,279	-13.923%
2025-03-24	17.7200	18.00000	16.6200	17.5400	-3.890%	48,898	-20.696%
2025-03-21	15.9900	18.25000	15.9900	18.2500	+6.913%	384,162	-23.781%
2025-03-20	16.0200	18.29000	16.0200	17.0700	+5.046%	36,257	-18.512%
2025-03-19	16.5600	16.75000	16.2500	16.2500	-3.504%	28,386	-14.400%
2025-03-18	17.5100	18.53000	16.6700	16.8400	-6.910%	70,640	-17.399%
2025-03-17	17.1100	18.25000	16.8850	18.0900	+7.232%	36,197	-23.107%
2025-03-14	18.0700	18.30000	16.6300	16.8700	-7.562%	22,875	-17.546%
2025-03-13	17.7000	18.40750	17.6400	18.2500	+0.055%	56,801	-23.781%
2025-03-12	18.0800	18.98000	16.9600	18.2400	-2.668%	167,409	-23.739%
2025-03-11	17.7100	18.83000	14.4585	18.7400	+8.324%	121,968	-25.774%
2025-03-10	12.3000	17.44000	12.1595	17.3000	+42.739%	86,091	-19.595%
2025-03-07	12.2800	12.66000	12.0000	12.1200	-3.272%	9,151	+14.769%
2025-03-06	12.2600	13.67000	12.2600	12.5300	-3.541%	9,107	+11.014%
2025-03-05	16.5000	16.68570	12.9900	12.9900	-23.588%	16,511	+7.082%
2025-03-04	16.6400	17.00000	16.4200	17.0000	+3.532%	5,624	-18.176%
2025-03-03	17.6800	17.74000	16.4200	16.4200	-8.778%	12,163	-15.286%
2025-02-28	15.7900	18.00000	15.3300	18.0000	+14.286%	23,043	-22.722%
2025-02-27	15.2400	15.75000	15.0100	15.7500	+3.892%	16,079	-11.683%
2025-02-26	14.0100	15.37800	14.0100	15.1600	-1.558%	6,690	-8.245%
2025-02-25	15.7500	15.75000	14.5200	15.4000	-1.472%	15,260	-9.675%
2025-02-24	16.3000	17.34620	15.3800	15.6300	-3.815%	8,539	-11.004%
2025-02-21	17.2000	17.33240	16.2500	16.2500	-6.232%	9,305	-14.400%
2025-02-20	16.5001	17.66000	16.5001	17.3300	+2.605%	14,600	-19.735%
2025-02-19	15.9900	17.46000	15.6450	16.8900	+8.269%	14,335	-17.644%
2025-02-18	15.5600	15.79500	15.5400	15.6000	-0.637%	4,160	-10.833%
2025-02-14	15.9300	15.93000	15.6618	15.7000	-0.127%	8,741	-11.401%
2025-02-13	15.8200	15.94000	14.9300	15.7200	-1.811%	6,386	-11.514%
2025-02-12	16.0900	16.09000	15.7300	16.0100	+1.975%	7,912	-13.117%
2025-02-11	15.8000	15.80000	15.1700	15.7000	+6.225%	20,349	-11.401%
2025-02-10	10.0000	15.00000	10.0000	14.7800	-18.969%	35,158	-5.886%

.dark-mode .VTfggl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTfggl{ color: #333333; background-color: white; border: 2px solid #333333; }BALYBally's Corporationstock NYSE

BALY
Bally's Corporation
stock NYSE