Dark

BALY
Bally's Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

14.00USD+0.358%(+0.05)253,406

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:08:30 AM EDT

13.73USD-1.577%(-0.22)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.09USD+0.643%(+0.09)1

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	14.1400	14.51000	13.9500	14.0900	+1.004%	253,406	0.000%
2026-10-01	13.6500	14.00900	13.5800	13.9500	+1.676%	41,571	+1.004%
2026-09-30	14.0000	14.33000	13.7000	13.7200	-1.719%	103,062	+2.697%
2026-09-29	14.0000	14.25000	13.8900	13.9600	-0.286%	126,644	+0.931%
2026-09-28	14.0000	14.11000	13.4200	14.0000	0.000%	147,193	+0.643%
2026-09-25	14.0000	14.38000	13.3900	14.0000	-0.356%	169,170	+0.643%
2026-09-24	12.2000	14.08000	12.2000	14.0500	+15.070%	130,566	+0.285%
2026-09-23	12.4900	12.82000	11.6400	12.2100	-0.812%	185,173	+15.397%
2026-09-22	10.6400	12.72000	10.4200	12.3100	+16.572%	184,718	+14.460%
2026-09-21	10.4700	10.74000	10.1800	10.5600	+1.441%	75,957	+33.428%
2026-09-18	10.5600	10.89000	10.1600	10.4100	+0.289%	383,833	+35.351%
2026-09-17	10.5400	10.74000	9.9100	10.3800	-1.611%	92,262	+35.742%
2026-09-16	9.7100	10.68000	9.7100	10.5500	+9.326%	127,403	+33.555%
2026-09-15	9.7100	9.93000	9.5000	9.6500	-1.931%	77,924	+46.010%
2026-09-14	9.0700	10.08000	9.0700	9.8400	+7.306%	104,672	+43.191%
2026-09-11	9.1300	9.44000	8.9550	9.1700	+1.103%	91,593	+53.653%
2026-09-10	8.7500	9.15000	8.6000	9.0700	+2.255%	101,371	+55.347%
2026-09-09	9.2000	9.20000	8.7700	8.8700	-1.444%	115,352	+58.850%
2026-09-08	9.2100	9.32000	8.7500	9.0000	-1.532%	117,748	+56.556%
2026-09-04	9.5100	9.80000	8.8500	9.1400	-10.742%	178,549	+54.158%
2026-09-03	9.9300	10.37000	9.8750	10.2400	+3.644%	96,575	+37.598%
2026-09-02	9.1500	10.14000	9.1500	9.8800	+8.691%	122,526	+42.611%
2026-09-01	8.9000	9.32500	8.8800	9.0900	+1.451%	79,830	+55.006%
2026-08-31	9.4900	9.49000	8.7500	8.9600	-4.984%	147,467	+57.254%
2026-08-28	9.0100	9.74500	9.0100	9.4300	+3.626%	100,408	+49.417%
2026-08-27	9.0300	9.44500	9.0000	9.1000	+0.110%	110,403	+54.835%
2026-08-26	9.4000	9.45000	8.8663	9.0900	-4.215%	109,684	+55.006%
2026-08-25	9.4300	9.77000	9.2001	9.4900	+2.484%	75,646	+48.472%
2026-08-24	10.2500	10.99000	9.1700	9.2600	-9.482%	182,460	+52.160%
2026-08-21	9.8600	10.49000	9.7700	10.2300	+4.175%	117,997	+37.732%
2026-08-20	8.6300	9.98900	8.6137	9.8200	+11.086%	195,307	+43.483%
2026-08-19	8.8500	8.99000	8.4400	8.8400	-0.786%	260,443	+59.389%
2026-08-18	10.1600	10.32590	8.8600	8.9100	-13.579%	284,110	+58.137%
2026-08-17	13.7800	13.78000	9.4600	10.3100	-26.305%	585,481	+36.663%
2026-08-14	13.5100	14.09500	13.5100	13.9900	+3.706%	46,485	+0.715%
2026-08-13	13.8000	13.89000	13.2900	13.4900	-1.533%	32,320	+4.448%
2026-08-12	12.9000	14.03500	12.9000	13.7000	+5.628%	34,428	+2.847%
2026-08-11	13.1400	13.18000	12.6264	12.9700	-0.384%	30,223	+8.635%
2026-08-10	13.2500	13.71000	12.8050	13.0200	-3.197%	36,536	+8.218%
2026-08-07	12.9900	13.63000	12.8100	13.4500	+2.281%	36,321	+4.758%
2026-08-06	13.9600	14.11000	13.0600	13.1500	-6.138%	38,666	+7.148%
2026-08-05	13.8900	14.48000	13.8800	14.0100	+3.319%	52,985	+0.571%
2026-08-04	14.2600	14.50000	13.5250	13.5600	-3.693%	50,476	+3.909%
2026-08-03	13.9600	14.25000	13.0500	14.0800	+1.077%	37,811	+0.071%
2026-07-31	14.3900	14.57500	13.6300	13.9300	-2.655%	44,763	+1.149%
2026-07-30	14.6800	14.76940	14.2200	14.3100	-1.037%	46,117	-1.537%
2026-07-29	14.7000	14.87000	14.3700	14.4600	-1.633%	44,315	-2.559%
2026-07-28	14.2800	14.78000	14.1000	14.7000	+4.925%	50,194	-4.150%
2026-07-27	13.9100	14.21000	13.4250	14.0100	+2.114%	40,743	+0.571%
2026-07-24	14.2000	14.42000	13.5800	13.7200	-3.244%	38,986	+2.697%
2026-07-23	13.8900	14.38500	13.6687	14.1800	+0.354%	55,440	-0.635%
2026-07-22	14.2900	14.30500	14.0400	14.1300	-1.875%	28,683	-0.283%
2026-07-21	14.6000	14.81020	14.2000	14.4000	-1.099%	38,996	-2.153%
2026-07-20	14.3200	15.10000	14.3200	14.5600	+3.556%	60,538	-3.228%
2026-07-17	14.3900	14.91000	14.0200	14.0600	-4.093%	57,732	+0.213%
2026-07-16	13.5400	14.75000	13.5400	14.6600	+8.593%	55,229	-3.888%
2026-07-15	13.1400	13.66000	12.7950	13.5000	+3.369%	45,447	+4.370%
2026-07-14	13.3400	13.73000	13.0600	13.0600	-1.061%	66,608	+7.887%
2026-07-13	12.8200	13.54000	12.7950	13.2000	+2.405%	50,239	+6.742%
2026-07-10	12.4000	13.68000	12.1000	12.8900	+4.797%	75,095	+9.310%
2026-07-09	12.1800	12.39000	11.6800	12.3000	+0.408%	52,954	+14.553%
2026-07-08	12.0400	12.39000	11.6800	12.2500	-0.649%	50,834	+15.020%
2026-07-07	13.0000	13.16000	12.2900	12.3300	-5.590%	75,540	+14.274%
2026-07-06	14.5900	14.82500	13.0200	13.0600	-11.156%	67,795	+7.887%
2026-07-02	14.2400	14.92000	14.0201	14.7000	+3.086%	73,598	-4.150%
2026-07-01	13.6100	14.42000	13.6100	14.2600	+4.012%	45,385	-1.192%
2026-06-30	13.4600	13.74000	12.8600	13.7100	+2.390%	64,850	+2.772%
2026-06-29	14.8000	14.80000	13.1200	13.3900	-10.614%	72,860	+5.228%
2026-06-26	14.5800	15.21000	14.5800	14.9800	+3.596%	431,961	-5.941%
2026-06-25	14.4400	14.73500	14.0822	14.4600	0.000%	34,977	-2.559%
2026-06-24	14.3400	15.11000	14.3050	14.4600	-0.276%	47,626	-2.559%
2026-06-23	14.4400	15.22000	13.9150	14.5000	+0.416%	64,217	-2.828%
2026-06-22	14.0000	14.60000	13.1400	14.4400	+4.185%	39,688	-2.424%
2026-06-18	13.0000	13.95000	12.9238	13.8600	+5.640%	74,820	+1.659%
2026-06-17	13.8600	14.18370	12.8000	13.1200	-3.245%	59,976	+7.393%
2026-06-16	14.9300	15.44000	13.5000	13.5600	-8.932%	51,123	+3.909%
2026-06-15	14.9100	15.48000	14.8900	14.8900	-0.401%	45,703	-5.373%
2026-06-12	14.7300	15.39000	14.7300	14.9500	+0.877%	52,997	-5.753%
2026-06-11	15.5000	15.64000	14.7400	14.8200	-3.453%	68,635	-4.926%
2026-06-10	14.8100	15.40744	14.6800	15.3500	+2.813%	65,805	-8.208%
2026-06-09	13.8700	15.08000	13.8700	14.9300	+7.179%	56,080	-5.626%
2026-06-08	13.6500	13.95000	12.5800	13.9300	+3.109%	39,566	+1.149%
2026-06-05	13.6300	13.90000	13.4600	13.5100	-0.295%	23,920	+4.293%
2026-06-04	13.2200	13.58000	13.1900	13.5500	+2.964%	19,370	+3.985%
2026-06-03	13.2300	13.44500	12.3800	13.1600	-2.663%	46,589	+7.067%
2026-06-02	13.8600	13.97500	13.5100	13.5200	-3.977%	22,650	+4.216%
2026-06-01	13.8900	14.30000	13.7001	14.0800	-0.705%	67,214	+0.071%
2026-05-29	13.8700	14.46180	13.6250	14.1800	+1.358%	51,277	-0.635%
2026-05-28	13.6400	14.35000	13.6400	13.9900	+2.266%	52,302	+0.715%
2026-05-27	13.3400	13.75000	12.9124	13.6800	+2.935%	56,714	+2.997%
2026-05-26	13.2200	13.54000	12.8250	13.2900	+0.682%	57,432	+6.020%
2026-05-22	12.3800	13.22500	12.3700	13.2000	+8.642%	31,680	+6.742%
2026-05-21	11.2000	12.24000	11.2000	12.1500	+12.396%	142,823	+15.967%
2026-05-20	10.4800	10.93000	10.0601	10.8100	+1.217%	61,324	+30.342%
2026-05-19	11.2000	11.20000	10.0100	10.6800	-9.492%	101,611	+31.929%
2026-05-18	11.4900	11.91000	11.4900	11.8000	+1.375%	22,882	+19.407%
2026-05-15	11.8200	11.97000	11.5700	11.6400	-1.938%	19,570	+21.048%
2026-05-14	12.2400	12.77000	11.5200	11.8700	-3.574%	43,977	+18.703%
2026-05-13	11.9200	12.41500	11.7100	12.3100	+5.214%	33,139	+14.460%
2026-05-12	12.0200	12.03000	11.7000	11.7000	-1.763%	22,325	+20.427%
2026-05-11	12.8500	12.85000	11.8000	11.9100	-7.243%	31,383	+18.304%
2026-05-08	13.1700	13.32000	12.6800	12.8400	-1.609%	25,477	+9.735%
2026-05-07	13.2900	13.29000	12.8963	13.0500	-0.911%	26,323	+7.969%
2026-05-06	13.2600	13.94500	13.1150	13.1700	+1.308%	45,820	+6.986%
2026-05-05	12.8900	13.12000	12.7500	13.0000	+1.404%	22,299	+8.385%
2026-05-04	13.2200	13.35000	12.7800	12.8200	-3.172%	57,794	+9.906%
2026-05-01	13.5300	13.53000	12.8200	13.2400	-0.601%	33,148	+6.420%
2026-04-30	12.8400	13.34000	12.3000	13.3200	+3.497%	30,373	+5.781%
2026-04-29	13.0300	13.11000	12.2800	12.8700	-1.152%	52,396	+9.479%
2026-04-28	12.7000	13.11000	12.3700	13.0200	+1.009%	36,862	+8.218%
2026-04-27	12.6300	13.13500	12.6300	12.8900	+1.656%	45,034	+9.310%
2026-04-24	11.8800	13.00000	11.8800	12.6800	+6.644%	49,681	+11.120%
2026-04-23	11.9900	12.03000	11.4600	11.8900	-0.252%	45,415	+18.503%
2026-04-22	11.9000	12.48000	11.7550	11.9200	0.000%	36,542	+18.205%
2026-04-21	12.0000	12.28990	11.6900	11.9200	-0.749%	32,552	+18.205%
2026-04-20	11.8400	12.68990	11.7100	12.0100	+1.179%	61,380	+17.319%
2026-04-17	11.7300	12.14500	11.6140	11.8700	+2.682%	53,880	+18.703%
2026-04-16	11.5900	11.65000	11.1000	11.5600	-0.602%	33,810	+21.886%
2026-04-15	10.6900	11.68000	10.4300	11.6300	+8.692%	62,816	+21.152%
2026-04-14	10.8900	11.15800	10.3600	10.7000	-2.015%	47,409	+31.682%
2026-04-13	10.7300	11.07000	10.6111	10.9200	+1.111%	33,874	+29.029%
2026-04-10	10.9900	11.26000	10.6500	10.8000	-2.351%	37,153	+30.463%
2026-04-09	11.2600	11.31000	10.4100	11.0600	-2.297%	49,619	+27.396%
2026-04-08	10.9200	11.56990	10.8100	11.3200	+8.742%	86,883	+24.470%
2026-04-07	10.1900	10.47000	10.0000	10.4100	+0.289%	43,664	+35.351%
2026-04-06	9.5700	10.62400	9.5700	10.3800	+7.565%	78,959	+35.742%
2026-04-02	9.3000	9.74000	9.0789	9.6500	+2.550%	46,788	+46.010%
2026-04-01	9.7000	9.95000	9.3800	9.4100	-2.386%	76,570	+49.734%
2026-03-31	9.6900	9.98000	9.1650	9.6400	-1.027%	147,843	+46.162%
2026-03-30	10.5500	10.59160	9.1900	9.7400	-7.502%	134,379	+44.661%
2026-03-27	11.0800	11.54000	10.3850	10.5300	-6.897%	151,071	+33.808%
2026-03-26	11.7400	11.97000	11.3100	11.3100	-5.117%	40,694	+24.580%
2026-03-25	11.7600	12.24000	11.7600	11.9200	+2.759%	55,416	+18.205%
2026-03-24	11.9900	12.28000	11.5800	11.6000	-4.211%	58,123	+21.466%
2026-03-23	12.2500	12.58000	12.0000	12.1100	+0.581%	82,200	+16.350%
2026-03-20	12.3100	12.49000	11.9800	12.0400	-1.392%	93,844	+17.027%
2026-03-19	12.3200	12.50000	12.0500	12.2100	-1.691%	55,466	+15.397%
2026-03-18	12.7600	12.76000	12.0800	12.4200	-2.665%	129,287	+13.446%
2026-03-17	12.8700	13.50000	12.4700	12.7600	-0.468%	97,084	+10.423%
2026-03-16	12.7200	13.37000	12.6300	12.8200	+1.024%	63,519	+9.906%
2026-03-13	13.0100	13.36500	12.4750	12.6900	-2.609%	79,912	+11.032%
2026-03-12	13.1300	13.54000	12.9750	13.0300	-2.251%	204,010	+8.135%
2026-03-11	12.6200	13.49000	12.5700	13.3300	+4.713%	90,645	+5.701%
2026-03-10	12.7500	13.02000	12.0700	12.7300	-1.471%	103,355	+10.683%
2026-03-09	13.4200	13.53280	12.0900	12.9200	-6.173%	161,486	+9.056%
2026-03-06	14.1500	14.59000	13.3200	13.7700	-5.685%	87,213	+2.324%
2026-03-05	14.2800	14.89500	14.0000	14.6000	+3.107%	162,115	-3.493%
2026-03-04	13.5000	15.37000	13.5000	14.1600	+5.514%	140,075	-0.494%
2026-03-03	13.1700	13.70000	12.8800	13.4200	-1.178%	134,488	+4.993%
2026-03-02	13.9100	13.91000	13.2100	13.5800	-4.501%	55,791	+3.756%
2026-02-27	13.6200	14.37000	13.4000	14.2200	+2.376%	68,770	-0.914%
2026-02-26	13.6300	14.47000	13.2000	13.8900	+2.813%	97,915	+1.440%
2026-02-25	13.2000	13.54000	12.9200	13.5100	+1.962%	73,110	+4.293%
2026-02-24	14.1000	14.50000	13.1700	13.2500	-5.761%	59,852	+6.340%
2026-02-23	14.2500	14.25000	13.7400	14.0600	-2.429%	48,933	+0.213%
2026-02-20	14.2500	14.95000	13.9950	14.4100	+1.052%	69,743	-2.221%
2026-02-19	14.2200	14.42500	13.0800	14.2600	-0.558%	62,973	-1.192%
2026-02-18	13.7500	14.90000	13.6800	14.3400	+2.649%	109,828	-1.743%
2026-02-17	13.6800	14.16000	13.5500	13.9700	+0.431%	63,740	+0.859%
2026-02-13	13.6000	14.05000	13.0700	13.9100	+2.054%	159,811	+1.294%
2026-02-12	14.8200	14.82950	13.5000	13.6300	-6.259%	68,758	+3.375%
2026-02-11	14.8800	15.05500	14.3000	14.5400	-2.742%	68,157	-3.095%
2026-02-10	14.0300	14.96000	14.0300	14.9500	+6.557%	62,970	-5.753%
2026-02-09	14.8900	15.09000	13.9500	14.0300	-6.404%	155,335	+0.428%
2026-02-06	14.7600	15.42000	14.4000	14.9900	+3.737%	184,503	-6.004%
2026-02-05	14.6300	14.82500	14.1000	14.4500	-1.901%	75,294	-2.491%
2026-02-04	14.7800	15.94990	14.0401	14.7300	+0.068%	134,720	-4.345%
2026-02-03	15.1400	15.33000	14.5900	14.7200	-2.517%	66,400	-4.280%
2026-02-02	15.2500	16.07000	15.0701	15.1000	-1.178%	102,316	-6.689%
2026-01-30	14.9600	15.54000	14.8600	15.2800	+1.663%	98,236	-7.788%
2026-01-29	15.3600	15.37000	14.6300	15.0300	-1.313%	143,439	-6.254%
2026-01-28	15.8800	15.97500	15.1000	15.2300	-4.574%	57,365	-7.485%
2026-01-27	16.7200	16.72000	15.6700	15.9600	-3.797%	38,763	-11.717%
2026-01-26	16.5000	16.72000	16.3000	16.5900	+0.545%	39,515	-15.069%
2026-01-23	16.4500	16.85000	16.2300	16.5000	-0.121%	39,291	-14.606%
2026-01-22	16.0900	16.65000	15.6700	16.5200	+3.379%	121,521	-14.709%
2026-01-21	15.9400	16.16000	15.5700	15.9800	+0.377%	81,902	-11.827%
2026-01-20	16.6000	16.84000	15.8900	15.9200	-5.069%	76,872	-11.495%
2026-01-16	16.9600	17.00000	16.5850	16.7700	-1.527%	32,894	-15.981%
2026-01-15	16.6600	17.24000	16.0600	17.0300	+3.400%	148,229	-17.264%
2026-01-14	16.6000	16.75000	16.2225	16.4700	-1.022%	135,477	-14.451%
2026-01-13	16.5600	16.70000	15.8925	16.6400	-0.060%	44,947	-15.325%
2026-01-12	15.9000	16.73500	15.7300	16.6500	+3.933%	125,604	-15.375%
2026-01-09	16.2500	16.30000	15.5500	16.0200	-0.866%	58,932	-12.047%
2026-01-08	16.3300	16.97000	16.1100	16.1600	-2.061%	73,531	-12.809%
2026-01-07	17.4700	17.47000	16.1300	16.5000	-5.390%	81,345	-14.606%
2026-01-06	17.2100	17.50000	16.6000	17.4400	+1.454%	69,783	-19.209%
2026-01-05	16.6900	17.19000	15.5652	17.1900	+3.305%	61,025	-18.034%
2026-01-02	16.5700	16.95590	16.1200	16.6400	+0.726%	58,623	-15.325%
2025-12-31	16.2100	16.93000	15.9400	16.5200	+1.850%	59,691	-14.709%
2025-12-30	16.2600	16.40000	15.9650	16.2200	-0.856%	34,274	-13.132%
2025-12-29	17.8000	17.80000	16.2900	16.3600	-7.883%	63,927	-13.875%
2025-12-26	17.0900	17.76000	17.0150	17.7600	+2.718%	22,761	-20.664%
2025-12-24	17.4600	17.50000	17.1300	17.2900	-1.087%	28,370	-18.508%
2025-12-23	17.9700	18.17000	17.3700	17.4800	-3.585%	42,624	-19.394%
2025-12-22	17.5700	18.21000	17.0601	18.1300	+2.836%	90,071	-22.284%
2025-12-19	17.8200	18.25000	17.5400	17.6300	-1.288%	394,547	-20.079%
2025-12-18	16.6200	18.06500	16.4400	17.8600	+8.902%	132,345	-21.109%
2025-12-17	15.5000	16.76000	15.5000	16.4000	-3.981%	217,041	-14.085%
2025-12-16	16.0000	17.79000	15.6200	17.0800	+5.824%	223,839	-17.506%
2025-12-15	16.1800	16.68990	15.8000	16.1400	+0.686%	120,433	-12.701%
2025-12-12	16.0100	16.46400	15.9500	16.0300	+0.062%	82,132	-12.102%
2025-12-11	15.2600	16.39000	14.7201	16.0200	+4.297%	152,647	-12.047%
2025-12-10	15.2300	16.01000	14.8100	15.3600	+1.252%	120,310	-8.268%
2025-12-09	16.1100	16.45000	14.9900	15.1700	-5.069%	111,460	-7.119%
2025-12-08	17.2800	17.28000	15.3300	15.9800	-7.039%	83,992	-11.827%
2025-12-05	17.6500	17.80000	17.1200	17.1900	-2.385%	62,485	-18.034%
2025-12-04	17.1400	17.66000	16.9301	17.6100	+1.792%	92,679	-19.989%
2025-12-03	16.9900	17.64000	16.8800	17.3000	+2.246%	121,349	-18.555%
2025-12-02	17.4900	18.29000	16.0100	16.9200	-4.407%	277,355	-16.726%
2025-12-01	17.4300	19.45000	16.4600	17.7000	+1.433%	538,037	-20.395%
2025-11-28	17.2000	17.59000	16.5400	17.4500	+3.011%	82,932	-19.255%
2025-11-26	16.3900	17.39000	16.3100	16.9400	+1.376%	164,870	-16.824%
2025-11-25	16.8800	17.06000	16.2400	16.7100	-1.358%	86,092	-15.679%
2025-11-24	17.3300	17.72000	16.3700	16.9400	-3.145%	171,535	-16.824%
2025-11-21	16.7900	18.04000	16.6500	17.4900	+5.235%	130,300	-19.440%
2025-11-20	17.1600	17.67000	16.5200	16.6200	-0.835%	66,112	-15.223%
2025-11-19	17.3700	17.49000	16.2596	16.7600	-0.828%	69,268	-15.931%
2025-11-18	16.8800	17.48000	16.1500	16.9000	+1.562%	76,346	-16.627%
2025-11-17	16.9800	17.63930	16.6400	16.6400	-3.087%	59,457	-15.325%
2025-11-14	16.4200	17.85000	15.7900	17.1700	+5.467%	109,940	-17.938%
2025-11-13	17.0100	17.68500	16.2200	16.2800	-5.514%	77,680	-13.452%
2025-11-12	18.2500	18.63000	17.2200	17.2300	-7.266%	56,518	-18.224%
2025-11-11	19.2500	19.37000	18.2600	18.5800	-4.029%	58,303	-24.166%
2025-11-10	18.1700	19.60000	18.1700	19.3600	+4.310%	132,484	-27.221%
2025-11-07	16.9500	18.59000	16.7850	18.5600	+8.411%	139,871	-24.084%
2025-11-06	18.1100	18.21000	17.0700	17.1200	-4.518%	177,112	-17.699%
2025-11-05	18.0000	18.21500	17.2400	17.9300	-1.212%	81,536	-21.417%
2025-11-04	17.7900	18.35000	17.0500	18.1500	+2.138%	95,822	-22.369%
2025-11-03	18.0500	18.61000	16.7800	17.7700	-2.416%	127,158	-20.709%
2025-10-31	18.4200	19.30000	17.8686	18.2100	-2.254%	131,945	-22.625%
2025-10-30	18.2500	19.25000	17.7528	18.6300	+1.305%	89,102	-24.369%
2025-10-29	19.1300	19.35790	17.9000	18.3900	-5.498%	143,364	-23.382%
2025-10-28	18.9800	19.77000	18.1600	19.4600	+4.511%	186,857	-27.595%
2025-10-27	18.5100	19.24880	18.3100	18.6200	-2.564%	306,444	-24.329%
2025-10-24	18.5600	20.73980	18.3000	19.1100	+2.083%	552,263	-26.269%
2025-10-23	17.2600	19.50000	16.8394	18.7200	+7.216%	399,435	-24.733%
2025-10-22	14.8900	18.87000	14.5601	17.4600	+15.782%	623,103	-19.301%
2025-10-21	13.1200	16.21990	12.9300	15.0800	+17.813%	521,731	-6.565%
2025-10-20	12.9200	13.15000	12.7000	12.8000	-2.066%	44,706	+10.078%
2025-10-17	12.5800	13.30000	12.5800	13.0700	+2.429%	111,086	+7.804%
2025-10-16	13.5900	13.68000	12.7200	12.7600	-6.861%	51,192	+10.423%
2025-10-15	12.9800	13.99000	12.9800	13.7000	+7.367%	147,668	+2.847%
2025-10-14	11.8300	12.81500	11.8300	12.7600	+5.804%	70,937	+10.423%
2025-10-13	13.1500	13.58040	11.9500	12.0600	-8.009%	117,840	+16.833%
2025-10-10	13.6700	13.95430	12.8353	13.1100	-3.956%	95,731	+7.475%
2025-10-09	14.0000	14.06170	13.5500	13.6500	-2.570%	68,909	+3.223%
2025-10-08	13.4300	14.22000	13.4300	14.0100	+3.778%	107,106	+0.571%
2025-10-07	13.2900	13.89000	13.0000	13.5000	+2.273%	155,895	+4.370%
2025-10-06	13.2700	13.50000	12.9800	13.2000	-0.452%	222,642	+6.742%
2025-10-03	12.4600	13.43000	12.3300	13.2600	+6.421%	238,509	+6.259%
2025-10-02	11.5000	12.71570	11.2800	12.4600	+9.298%	575,409	+13.082%
2025-10-01	11.2800	11.76000	10.8300	11.4000	+2.703%	341,951	+23.596%
2025-09-30	11.5000	11.59000	10.8000	11.1000	-2.802%	238,062	+26.937%
2025-09-29	10.8200	11.74000	10.8200	11.4200	+5.839%	95,715	+23.380%
2025-09-26	10.4500	11.00000	10.4500	10.7900	+3.254%	139,368	+30.584%
2025-09-25	10.8700	11.10000	10.4010	10.4500	-5.771%	121,894	+34.833%
2025-09-24	10.9400	11.50000	10.9400	11.0900	+3.163%	138,154	+27.051%
2025-09-23	10.7900	11.08000	10.6100	10.7500	-1.104%	139,515	+31.070%
2025-09-22	10.3900	11.42000	10.3900	10.8700	+4.219%	169,383	+29.623%
2025-09-19	10.7400	10.80000	10.3200	10.4300	-1.418%	275,551	+35.091%
2025-09-18	10.5400	10.70000	10.4800	10.5800	+0.762%	1,125,074	+33.176%
2025-09-17	9.8600	11.10000	9.8600	10.5000	+5.000%	400,445	+34.190%
2025-09-16	9.8400	10.43000	9.8400	10.0000	0.000%	148,634	+40.900%
2025-09-15	9.7900	10.40000	9.7900	10.0000	+0.806%	159,195	+40.900%
2025-09-12	10.1000	10.43000	9.7500	9.9200	-0.800%	74,910	+42.036%
2025-09-11	9.8000	10.06400	9.8000	10.0000	+0.806%	30,350	+40.900%
2025-09-10	9.9900	10.29500	9.8300	9.9200	-0.701%	44,876	+42.036%
2025-09-09	9.9000	10.43900	9.9000	9.9900	+1.731%	62,092	+41.041%
2025-09-08	9.2000	10.50000	9.2000	9.8200	+6.277%	100,480	+43.483%
2025-09-05	10.0200	10.36000	8.7900	9.2400	-7.600%	100,142	+52.489%
2025-09-04	9.9900	10.41000	9.9000	10.0000	+1.626%	42,033	+40.900%
2025-09-03	9.8600	10.05000	9.7100	9.8400	-0.304%	21,968	+43.191%
2025-09-02	10.0400	10.04000	9.7250	9.8700	-0.804%	12,435	+42.756%
2025-08-29	10.1400	10.21000	9.9100	9.9500	-0.500%	40,210	+41.608%
2025-08-28	10.2000	10.24500	9.8900	10.0000	-0.892%	24,958	+40.900%
2025-08-27	10.0000	10.14000	9.9450	10.0900	+2.022%	20,044	+39.643%
2025-08-26	9.8900	10.10470	9.7490	9.8900	+1.540%	28,539	+42.467%
2025-08-25	9.7400	10.10000	9.6700	9.7400	-1.715%	19,299	+44.661%
2025-08-22	9.2800	9.94000	9.2800	9.9100	+5.876%	72,025	+42.180%
2025-08-21	9.5200	9.55000	9.1650	9.3600	-0.319%	35,241	+50.534%
2025-08-20	9.4000	9.54000	9.2700	9.3900	+0.968%	24,365	+50.053%
2025-08-19	9.4700	9.73500	8.8500	9.3000	-3.326%	83,919	+51.505%
2025-08-18	9.2500	9.76000	9.2500	9.6200	+3.108%	17,676	+46.466%
2025-08-15	9.5100	9.65000	9.3300	9.3300	-0.850%	25,226	+51.018%
2025-08-14	9.7900	9.89500	9.3800	9.4100	-5.332%	44,575	+49.734%
2025-08-13	10.0100	10.17500	9.7800	9.9400	-1.682%	82,891	+41.751%
2025-08-12	9.6600	10.29600	9.1900	10.1100	+1.608%	133,877	+39.367%
2025-08-11	9.7000	10.03000	9.4400	9.9500	+3.646%	35,798	+41.608%
2025-08-08	9.7000	9.70000	9.4850	9.6000	+0.735%	27,436	+46.771%
2025-08-07	9.7800	9.89000	9.2462	9.5300	+0.527%	44,405	+47.849%
2025-08-06	9.2600	9.73000	9.1936	9.4800	+2.376%	46,085	+48.629%
2025-08-05	9.4000	9.45000	9.0600	9.2600	+0.216%	18,941	+52.160%
2025-08-04	9.1001	9.43850	9.1001	9.2400	+0.108%	24,166	+52.489%
2025-08-01	9.1900	9.48000	9.0033	9.2300	-0.539%	33,510	+52.654%
2025-07-31	9.4500	9.50000	9.0601	9.2800	-0.215%	54,244	+51.832%
2025-07-30	9.1600	9.63000	9.0500	9.3000	0.000%	62,546	+51.505%
2025-07-29	9.7800	9.80000	9.0700	9.3000	-4.517%	78,533	+51.505%
2025-07-28	10.0100	10.01000	9.7400	9.7400	-2.307%	35,356	+44.661%
2025-07-25	9.8700	9.98000	9.7000	9.9700	+2.256%	31,194	+41.324%
2025-07-24	10.1000	10.10000	9.7000	9.7500	-2.108%	39,599	+44.513%
2025-07-23	9.8000	10.25000	9.7350	9.9600	+3.320%	65,473	+41.466%
2025-07-22	9.5400	9.78000	9.4750	9.6400	-0.104%	54,338	+46.162%
2025-07-21	9.6800	10.04000	9.6300	9.6500	-1.531%	60,719	+46.010%
2025-07-18	10.1000	10.10000	9.7500	9.8000	-2.000%	49,133	+43.776%
2025-07-17	9.7800	10.18000	9.7500	10.0000	+0.301%	81,021	+40.900%
2025-07-16	9.5500	10.00000	9.5500	9.9700	+1.321%	49,426	+41.324%
2025-07-15	10.3400	10.43000	9.6123	9.8400	-4.373%	74,729	+43.191%
2025-07-14	10.9600	10.96720	10.0500	10.2900	-6.199%	152,766	+36.929%
2025-07-11	10.9900	11.47000	10.5100	10.9700	-1.082%	97,037	+28.441%
2025-07-10	11.1800	11.59680	10.7300	11.0900	+0.727%	90,336	+27.051%
2025-07-09	10.5700	11.30000	10.5700	11.0100	+4.163%	109,022	+27.975%
2025-07-08	10.9400	11.30000	10.1800	10.5700	-4.860%	123,849	+33.302%
2025-07-07	11.0800	11.35000	10.9300	11.1100	-0.537%	120,463	+26.823%
2025-07-03	11.4000	11.40000	10.8200	11.1700	+0.450%	71,280	+26.141%
2025-07-02	11.5000	11.55090	10.8700	11.1200	+0.090%	310,720	+26.709%
2025-07-01	9.6600	15.00000	9.6458	11.1100	+15.971%	303,488	+26.823%
2025-06-30	10.1100	10.18000	9.4800	9.5800	-4.200%	95,344	+47.077%
2025-06-27	9.9500	10.24000	9.8200	10.0000	+0.402%	978,697	+40.900%
2025-06-26	10.1600	10.33000	9.6500	9.9600	+1.322%	104,858	+41.466%
2025-06-25	9.9700	10.20750	9.5600	9.8300	-1.700%	87,376	+43.337%
2025-06-24	10.3700	10.55500	9.6800	10.0000	-3.661%	327,781	+40.900%
2025-06-23	9.7000	10.38000	9.2295	10.3800	+4.848%	174,132	+35.742%
2025-06-20	9.9800	10.38000	9.6100	9.9000	-1.786%	135,229	+42.323%
2025-06-18	9.1400	10.16000	9.1400	10.0800	+8.039%	159,963	+39.782%
2025-06-17	9.0000	9.39000	8.4550	9.3300	+2.079%	163,728	+51.018%
2025-06-16	9.2300	9.51500	9.0350	9.1400	-1.082%	46,514	+54.158%
2025-06-13	9.4800	9.61500	9.0900	9.2400	-2.634%	28,196	+52.489%
2025-06-12	9.4400	9.75000	9.1500	9.4900	+2.484%	24,921	+48.472%
2025-06-11	9.7500	10.06990	9.1600	9.2600	-6.653%	76,013	+52.160%
2025-06-10	10.0000	10.07000	9.7700	9.9200	-0.601%	34,767	+42.036%
2025-06-09	10.0100	10.26000	9.5250	9.9800	+2.359%	52,619	+41.182%
2025-06-06	9.6400	10.00000	9.6100	9.7500	+0.206%	29,080	+44.513%
2025-06-05	9.0000	10.07000	9.0000	9.7300	+7.159%	78,278	+44.810%
2025-06-04	9.0600	9.86000	8.9500	9.0800	+3.182%	66,436	+55.176%
2025-06-03	9.6000	9.80000	8.7000	8.8000	-9.928%	85,669	+60.114%
2025-06-02	10.2300	10.30000	9.6850	9.7700	-2.592%	62,479	+44.217%
2025-05-30	10.1600	10.25000	9.5800	10.0300	+0.703%	88,815	+40.479%
2025-05-29	10.6300	10.63000	9.7442	9.9600	-3.675%	130,649	+41.466%
2025-05-28	10.9600	11.28000	10.0800	10.3400	-6.000%	107,467	+36.267%
2025-05-27	10.9100	11.79000	10.9050	11.0000	+4.563%	277,665	+28.091%
2025-05-23	9.2200	10.70000	9.1100	10.5200	+9.583%	132,277	+33.935%
2025-05-22	10.8500	10.85000	9.4700	9.6000	-9.005%	160,475	+46.771%
2025-05-21	10.8300	10.86670	10.3000	10.5500	-4.091%	53,304	+33.555%
2025-05-20	11.2600	11.68000	10.7611	11.0000	-0.272%	62,142	+28.091%
2025-05-19	10.7900	11.11000	10.7500	11.0300	-0.361%	33,478	+27.743%
2025-05-16	11.1300	11.86000	10.7000	11.0700	+2.122%	59,840	+27.281%
2025-05-15	11.0000	11.11000	10.5700	10.8400	-1.275%	20,701	+29.982%
2025-05-14	11.1100	11.32000	10.5401	10.9800	+1.198%	72,005	+28.324%
2025-05-13	11.3000	11.30000	10.6747	10.8500	-3.211%	37,492	+29.862%
2025-05-12	11.4700	11.94580	10.8100	11.2100	-0.267%	60,435	+25.691%
2025-05-09	11.4200	11.65510	11.1400	11.2400	-3.767%	64,278	+25.356%
2025-05-08	11.8000	11.95000	11.0500	11.6800	-1.101%	60,075	+20.634%
2025-05-07	11.6100	12.56000	11.3900	11.8100	+2.428%	301,092	+19.306%
2025-05-06	12.1000	12.69140	11.3900	11.5300	-5.878%	62,690	+22.203%
2025-05-05	12.9000	12.90000	12.0500	12.2500	-3.467%	33,116	+15.020%
2025-05-02	12.8800	15.54000	12.1700	12.6900	+1.520%	135,081	+11.032%
2025-05-01	12.8200	13.02000	12.2700	12.5000	0.000%	60,173	+12.720%
2025-04-30	12.7000	13.20210	12.1800	12.5000	-1.730%	56,210	+12.720%
2025-04-29	13.0000	13.83480	12.5001	12.7200	-0.313%	40,160	+10.770%
2025-04-28	14.3000	14.50000	12.3950	12.7600	-10.956%	39,596	+10.423%
2025-04-25	14.0300	14.88600	14.0300	14.3300	+1.703%	14,290	-1.675%
2025-04-24	15.7612	15.76120	14.0000	14.0900	-5.753%	16,204	0.000%
2025-04-23	16.8800	17.45200	14.9500	14.9500	-10.746%	24,849	-5.753%
2025-04-22	17.2000	17.75000	16.5400	16.7500	+1.392%	90,490	-15.881%
2025-04-21	17.2100	17.25000	16.3700	16.5200	-8.426%	50,675	-14.709%
2025-04-17	16.2600	18.22000	16.1400	18.0400	+10.947%	24,071	-21.896%
2025-04-16	14.9000	17.56500	14.9000	16.2600	+6.136%	27,735	-13.346%
2025-04-15	14.6700	15.74000	14.6700	15.3200	+1.256%	7,552	-8.029%
2025-04-14	15.4600	15.79000	15.0050	15.1300	-2.135%	26,196	-6.874%

.dark-mode .WG6nR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WG6nR0{ color: #333333; background-color: white; border: 2px solid #333333; }BALYBally's Corporationstock NYSE

BALY
Bally's Corporation
stock NYSE