BAK
Braskem S.A.
stockNYSEADR
At CloseOct 16, 2026 3:59:47 PM EDT
1.66USD-8.287%(-0.15)2,116,820
Pre-marketOct 16, 2026 9:23:30 AM EDT
1.735USD-4.144%(-0.075)
After-hoursOct 16, 2026 4:11:30 PM EDT
1.68USD+1.205%(+0.02)
BAK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7500 | 1.7700 | 1.6400 | 1.6600 | -8.287% | 2,116,820 | 0.000% |
| 2026-10-15 | 1.7900 | 1.8300 | 1.7400 | 1.8100 | -1.630% | 3,319,887 | -8.287% |
| 2026-10-14 | 1.7800 | 1.8600 | 1.7600 | 1.8400 | -1.604% | 1,294,049 | -9.783% |
| 2026-10-13 | 1.7000 | 1.8700 | 1.6500 | 1.8700 | +5.056% | 3,610,272 | -11.230% |
| 2026-10-12 | 1.8300 | 1.8350 | 1.7650 | 1.7800 | -2.198% | 640,432 | -6.742% |
| 2026-10-09 | 1.7900 | 1.8800 | 1.7100 | 1.8200 | 0.000% | 2,944,761 | -8.791% |
| 2026-10-08 | 1.6800 | 1.8850 | 1.6700 | 1.8200 | +2.825% | 6,091,338 | -8.791% |
| 2026-10-07 | 1.6600 | 1.8250 | 1.6400 | 1.7700 | +5.988% | 3,014,426 | -6.215% |
| 2026-10-06 | 1.6500 | 1.7100 | 1.6400 | 1.6700 | +3.727% | 870,917 | -0.599% |
| 2026-10-05 | 1.7550 | 1.7599 | 1.6100 | 1.6100 | +3.871% | 1,478,541 | +3.106% |
| 2026-10-02 | 1.5700 | 1.5777 | 1.4900 | 1.5500 | 0.000% | 1,054,718 | +7.097% |
| 2026-10-01 | 1.5200 | 1.5800 | 1.5000 | 1.5500 | +6.897% | 1,293,099 | +7.097% |
| 2026-09-30 | 1.4400 | 1.4900 | 1.4300 | 1.4500 | +2.113% | 783,859 | +14.483% |
| 2026-09-29 | 1.5100 | 1.5100 | 1.4000 | 1.4200 | -4.698% | 1,882,060 | +16.901% |
| 2026-09-28 | 1.4900 | 1.5550 | 1.4700 | 1.4900 | -3.247% | 2,083,163 | +11.409% |
| 2026-09-25 | 1.5200 | 1.5900 | 1.5200 | 1.5400 | +1.316% | 1,452,147 | +7.792% |
| 2026-09-24 | 1.5200 | 1.5300 | 1.4900 | 1.5200 | -1.299% | 1,654,643 | +9.211% |
| 2026-09-23 | 1.6800 | 1.6900 | 1.5400 | 1.5400 | -7.784% | 1,654,838 | +7.792% |
| 2026-09-22 | 1.7100 | 1.7300 | 1.6650 | 1.6700 | -3.468% | 1,398,333 | -0.599% |
| 2026-09-21 | 1.7600 | 1.7850 | 1.6900 | 1.7300 | +1.765% | 1,410,424 | -4.046% |
| 2026-09-18 | 1.7700 | 1.7799 | 1.7000 | 1.7000 | -5.028% | 1,593,695 | -2.353% |
| 2026-09-17 | 1.7700 | 1.8000 | 1.6950 | 1.7900 | +1.130% | 973,340 | -7.263% |
| 2026-09-16 | 1.8400 | 1.8700 | 1.7600 | 1.7700 | -15.714% | 2,604,739 | -6.215% |
| 2026-09-15 | 2.0200 | 2.1600 | 2.0100 | 2.1000 | +4.478% | 1,217,251 | -20.952% |
| 2026-09-14 | 2.0500 | 2.0700 | 1.9620 | 2.0100 | -3.365% | 1,101,132 | -17.413% |
| 2026-09-11 | 2.1200 | 2.1350 | 2.0600 | 2.0800 | -1.422% | 1,187,750 | -20.192% |
| 2026-09-10 | 1.9700 | 2.1300 | 1.9600 | 2.1100 | +7.107% | 2,703,719 | -21.327% |
| 2026-09-09 | 2.0150 | 2.0550 | 1.9600 | 1.9700 | +2.604% | 1,799,359 | -15.736% |
| 2026-09-08 | 1.9400 | 2.0350 | 1.8802 | 1.9200 | +1.587% | 1,420,494 | -13.542% |
| 2026-09-04 | 1.9400 | 1.9650 | 1.8600 | 1.8900 | -2.577% | 889,848 | -12.169% |
| 2026-09-03 | 1.9500 | 1.9700 | 1.8600 | 1.9400 | -1.523% | 2,067,586 | -14.433% |
| 2026-09-02 | 1.6900 | 2.0000 | 1.6900 | 1.9700 | +19.394% | 4,019,181 | -15.736% |
| 2026-09-01 | 1.6800 | 1.7250 | 1.6400 | 1.6500 | -2.941% | 1,469,809 | +0.606% |
| 2026-08-31 | 1.6900 | 1.7900 | 1.6650 | 1.7000 | +1.190% | 1,990,580 | -2.353% |
| 2026-08-28 | 1.6400 | 1.7000 | 1.5700 | 1.6800 | +2.439% | 3,895,531 | -1.190% |
| 2026-08-27 | 1.4900 | 1.6700 | 1.4850 | 1.6400 | +10.811% | 8,033,744 | +1.220% |
| 2026-08-26 | 1.5500 | 1.5500 | 1.4000 | 1.4800 | -9.202% | 11,631,851 | +12.162% |
| 2026-08-25 | 1.8600 | 1.8600 | 1.6200 | 1.6300 | -11.413% | 4,589,637 | +1.840% |
| 2026-08-24 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | -7.538% | 1,354,969 | -9.783% |
| 2026-08-21 | 1.9500 | 2.0000 | 1.9100 | 1.9900 | +0.505% | 1,206,605 | -16.583% |
| 2026-08-20 | 2.0000 | 2.0500 | 1.9700 | 1.9800 | -1.493% | 1,275,365 | -16.162% |
| 2026-08-19 | 1.9700 | 2.2000 | 1.9700 | 2.0100 | +2.030% | 2,986,338 | -17.413% |
| 2026-08-18 | 1.9900 | 2.0450 | 1.9200 | 1.9700 | -1.990% | 2,127,506 | -15.736% |
| 2026-08-17 | 1.9000 | 2.0500 | 1.8500 | 2.0100 | +3.077% | 1,956,084 | -17.413% |
| 2026-08-14 | 2.1000 | 2.1900 | 1.8302 | 1.9500 | -5.797% | 4,842,125 | -14.872% |
| 2026-08-13 | 2.0400 | 2.1200 | 2.0400 | 2.0700 | +1.471% | 1,393,912 | -19.807% |
| 2026-08-12 | 2.1900 | 2.2400 | 2.0300 | 2.0400 | -7.692% | 2,456,989 | -18.627% |
| 2026-08-11 | 2.2600 | 2.2850 | 2.1950 | 2.2100 | -0.897% | 1,078,629 | -24.887% |
| 2026-08-10 | 2.3100 | 2.3190 | 2.2300 | 2.2300 | -2.620% | 1,007,231 | -25.561% |
| 2026-08-07 | 2.3500 | 2.3900 | 2.2700 | 2.2900 | -1.717% | 1,176,305 | -27.511% |
| 2026-08-06 | 2.2500 | 2.4300 | 2.2000 | 2.3300 | +3.097% | 1,369,349 | -28.755% |
| 2026-08-05 | 2.3200 | 2.3300 | 2.2400 | 2.2600 | -0.877% | 1,282,384 | -26.549% |
| 2026-08-04 | 2.3800 | 2.3880 | 2.2700 | 2.2800 | -1.724% | 1,158,371 | -27.193% |
| 2026-08-03 | 2.3300 | 2.3800 | 2.2550 | 2.3200 | -0.429% | 812,492 | -28.448% |
| 2026-07-31 | 2.4200 | 2.4200 | 2.2000 | 2.3300 | -3.320% | 2,526,786 | -28.755% |
| 2026-07-30 | 2.2600 | 2.4100 | 2.2300 | 2.4100 | +6.637% | 1,830,308 | -31.120% |
| 2026-07-29 | 2.3600 | 2.4550 | 2.2201 | 2.2600 | -4.641% | 3,655,362 | -26.549% |
| 2026-07-28 | 2.4300 | 2.4900 | 2.3450 | 2.3700 | -2.869% | 1,048,233 | -29.958% |
| 2026-07-27 | 2.4100 | 2.4650 | 2.3412 | 2.4400 | -0.813% | 1,441,739 | -31.967% |
| 2026-07-24 | 2.4500 | 2.5000 | 2.3700 | 2.4600 | -0.405% | 1,553,004 | -32.520% |
| 2026-07-23 | 2.4500 | 2.5150 | 2.4102 | 2.4700 | +1.646% | 1,736,432 | -32.794% |
| 2026-07-22 | 2.3300 | 2.4700 | 2.3100 | 2.4300 | +4.741% | 1,575,567 | -31.687% |
| 2026-07-21 | 2.3400 | 2.3789 | 2.2800 | 2.3200 | -1.695% | 1,761,587 | -28.448% |
| 2026-07-20 | 2.4100 | 2.4200 | 2.3300 | 2.3600 | -4.065% | 1,045,087 | -29.661% |
| 2026-07-17 | 2.3900 | 2.5150 | 2.3700 | 2.4600 | +2.500% | 1,477,004 | -32.520% |
| 2026-07-16 | 2.4900 | 2.5100 | 2.3950 | 2.4000 | -5.138% | 1,734,249 | -30.833% |
| 2026-07-15 | 2.6500 | 2.6800 | 2.5100 | 2.5300 | -5.243% | 1,156,061 | -34.387% |
| 2026-07-14 | 2.7400 | 2.7900 | 2.6150 | 2.6700 | -1.476% | 1,267,452 | -37.828% |
| 2026-07-13 | 2.6600 | 2.7389 | 2.5900 | 2.7100 | +3.831% | 1,506,862 | -38.745% |
| 2026-07-10 | 2.5200 | 2.6300 | 2.4950 | 2.6100 | +3.571% | 1,285,276 | -36.398% |
| 2026-07-09 | 2.5100 | 2.6700 | 2.4900 | 2.5200 | +2.439% | 2,837,239 | -34.127% |
| 2026-07-08 | 2.4200 | 2.4800 | 2.2950 | 2.4600 | +2.500% | 3,372,709 | -32.520% |
| 2026-07-07 | 2.3600 | 2.4000 | 2.2900 | 2.4000 | +0.418% | 2,437,056 | -30.833% |
| 2026-07-06 | 2.3720 | 2.4400 | 2.3400 | 2.3900 | -2.449% | 1,985,779 | -30.544% |
| 2026-07-02 | 2.3600 | 2.4950 | 2.3600 | 2.4500 | +4.255% | 1,511,219 | -32.245% |
| 2026-07-01 | 2.4600 | 2.5500 | 2.3500 | 2.3500 | -3.689% | 1,424,741 | -29.362% |
| 2026-06-30 | 2.3400 | 2.4900 | 2.2500 | 2.4400 | -2.789% | 2,814,492 | -31.967% |
| 2026-06-29 | 2.5200 | 2.6080 | 2.4400 | 2.5100 | +1.210% | 2,643,521 | -33.865% |
| 2026-06-26 | 2.5100 | 2.7000 | 2.3400 | 2.4800 | -7.116% | 4,339,743 | -33.065% |
| 2026-06-25 | 2.9000 | 2.9250 | 2.5101 | 2.6700 | -8.874% | 4,494,765 | -37.828% |
| 2026-06-24 | 2.9400 | 2.9950 | 2.9000 | 2.9300 | -1.347% | 1,361,553 | -43.345% |
| 2026-06-23 | 2.8800 | 3.0450 | 2.8250 | 2.9700 | +1.365% | 2,460,938 | -44.108% |
| 2026-06-22 | 2.9600 | 2.9800 | 2.8000 | 2.9300 | -0.340% | 3,411,360 | -43.345% |
| 2026-06-18 | 3.2200 | 3.2500 | 2.9100 | 2.9400 | -12.500% | 5,099,773 | -43.537% |
| 2026-06-17 | 3.3800 | 3.6088 | 3.3400 | 3.3600 | +0.901% | 2,259,665 | -50.595% |
| 2026-06-16 | 3.5900 | 3.6000 | 3.1400 | 3.3300 | -10.724% | 6,730,864 | -50.150% |
| 2026-06-15 | 3.6500 | 3.7350 | 3.6000 | 3.7300 | +1.635% | 3,739,007 | -55.496% |
| 2026-06-12 | 3.8300 | 3.8700 | 3.6550 | 3.6700 | -4.178% | 1,567,671 | -54.768% |
| 2026-06-11 | 3.8807 | 4.0600 | 3.7200 | 3.8300 | +4.076% | 2,699,972 | -56.658% |
| 2026-06-10 | 3.6100 | 3.7750 | 3.6000 | 3.6800 | +0.822% | 2,193,518 | -54.891% |
| 2026-06-09 | 3.6600 | 3.7950 | 3.4800 | 3.6500 | +3.399% | 5,716,635 | -54.521% |
| 2026-06-08 | 3.5200 | 3.6400 | 3.4900 | 3.5300 | +1.437% | 3,535,962 | -52.975% |
| 2026-06-05 | 3.7100 | 3.7180 | 3.4550 | 3.4800 | -7.447% | 4,697,723 | -52.299% |
| 2026-06-04 | 3.8000 | 3.8450 | 3.7100 | 3.7600 | -1.053% | 817,549 | -55.851% |
| 2026-06-03 | 3.9100 | 4.0150 | 3.7400 | 3.8000 | -5.941% | 2,699,950 | -56.316% |
| 2026-06-02 | 4.1200 | 4.2000 | 3.8600 | 4.0400 | -1.463% | 1,784,038 | -58.911% |
| 2026-06-01 | 4.2200 | 4.2300 | 4.0500 | 4.1000 | -1.442% | 1,006,825 | -59.512% |
| 2026-05-29 | 4.3100 | 4.3300 | 4.1250 | 4.1600 | -6.726% | 1,239,507 | -60.096% |
| 2026-05-28 | 4.4200 | 4.5650 | 4.3150 | 4.4600 | -0.224% | 1,423,568 | -62.780% |
| 2026-05-27 | 4.5800 | 4.7260 | 4.4600 | 4.4700 | -5.497% | 1,422,243 | -62.864% |
| 2026-05-26 | 4.9100 | 5.0000 | 4.5250 | 4.7300 | -2.070% | 1,179,103 | -64.905% |
| 2026-05-22 | 4.8100 | 4.9000 | 4.7350 | 4.8300 | +0.835% | 660,152 | -65.631% |
| 2026-05-21 | 4.8400 | 4.8700 | 4.7700 | 4.7900 | -0.622% | 848,366 | -65.344% |
| 2026-05-20 | 4.8200 | 4.9800 | 4.8100 | 4.8200 | -0.619% | 924,072 | -65.560% |
| 2026-05-19 | 4.9700 | 5.0600 | 4.7550 | 4.8500 | -3.386% | 2,367,475 | -65.773% |
| 2026-05-18 | 4.6900 | 5.0400 | 4.4512 | 5.0200 | +2.449% | 1,849,740 | -66.932% |
| 2026-05-15 | 4.7300 | 4.9600 | 4.6100 | 4.9000 | -1.210% | 2,629,502 | -66.122% |
| 2026-05-14 | 4.7300 | 5.2100 | 4.7300 | 4.9600 | -0.201% | 3,152,880 | -66.532% |
| 2026-05-13 | 4.9100 | 5.3950 | 4.8401 | 4.9700 | +3.758% | 5,935,504 | -66.600% |
| 2026-05-12 | 4.1395 | 4.9000 | 4.1350 | 4.7900 | +26.053% | 9,027,058 | -65.344% |
| 2026-05-11 | 3.8200 | 3.8700 | 3.6800 | 3.8000 | +2.981% | 1,286,704 | -56.316% |
| 2026-05-08 | 3.7000 | 3.7400 | 3.6000 | 3.6900 | 0.000% | 1,474,373 | -55.014% |
| 2026-05-07 | 3.9300 | 3.9650 | 3.6900 | 3.6900 | -4.404% | 1,304,579 | -55.014% |
| 2026-05-06 | 3.7400 | 3.9150 | 3.7200 | 3.8600 | 0.000% | 1,186,622 | -56.995% |
| 2026-05-05 | 3.9100 | 4.0550 | 3.8200 | 3.8600 | +0.260% | 2,153,510 | -56.995% |
| 2026-05-04 | 3.8400 | 3.9400 | 3.7500 | 3.8500 | -1.535% | 1,682,769 | -56.883% |
| 2026-05-01 | 3.8600 | 3.9950 | 3.8220 | 3.9100 | +1.823% | 2,688,290 | -57.545% |
| 2026-04-30 | 3.7000 | 3.8798 | 3.7000 | 3.8400 | +6.371% | 2,120,395 | -56.771% |
| 2026-04-29 | 3.4600 | 3.6400 | 3.4500 | 3.6100 | +4.942% | 3,161,620 | -54.017% |
| 2026-04-28 | 3.3500 | 3.4800 | 3.3050 | 3.4400 | +1.775% | 794,468 | -51.744% |
| 2026-04-27 | 3.4600 | 3.5250 | 3.3800 | 3.3800 | -0.588% | 785,408 | -50.888% |
| 2026-04-24 | 3.2600 | 3.4493 | 3.2301 | 3.4000 | +3.343% | 1,245,827 | -51.176% |
| 2026-04-23 | 3.4900 | 3.4900 | 3.2600 | 3.2900 | -4.913% | 2,249,266 | -49.544% |
| 2026-04-22 | 3.5400 | 3.6900 | 3.3600 | 3.4600 | -4.945% | 3,366,789 | -52.023% |
| 2026-04-21 | 3.6100 | 3.6850 | 3.5800 | 3.6400 | +0.275% | 1,298,447 | -54.396% |
| 2026-04-20 | 3.6400 | 3.6800 | 3.5600 | 3.6300 | +1.681% | 1,495,608 | -54.270% |
| 2026-04-17 | 3.7700 | 3.7700 | 3.5400 | 3.5700 | -4.800% | 2,711,535 | -53.501% |
| 2026-04-16 | 3.7800 | 3.8100 | 3.6714 | 3.7500 | +1.351% | 898,533 | -55.733% |
| 2026-04-15 | 4.0400 | 4.0500 | 3.6645 | 3.7000 | -7.500% | 2,242,829 | -55.135% |
| 2026-04-14 | 4.1900 | 4.3500 | 3.9200 | 4.0000 | -2.439% | 3,686,441 | -58.500% |
| 2026-04-13 | 3.7900 | 4.1000 | 3.7700 | 4.1000 | +8.466% | 3,323,812 | -59.512% |
| 2026-04-10 | 3.6700 | 3.8000 | 3.6700 | 3.7800 | +4.420% | 2,164,017 | -56.085% |
| 2026-04-09 | 3.6100 | 3.7800 | 3.5400 | 3.6200 | -0.822% | 2,210,004 | -54.144% |
| 2026-04-08 | 3.6000 | 3.7250 | 3.4450 | 3.6500 | +3.107% | 2,760,510 | -54.521% |
| 2026-04-07 | 3.3800 | 3.5900 | 3.3400 | 3.5400 | +6.949% | 6,761,161 | -53.107% |
| 2026-04-06 | 3.5900 | 3.6250 | 3.3000 | 3.3100 | -8.310% | 2,610,498 | -49.849% |
| 2026-04-02 | 3.4500 | 3.6300 | 3.4200 | 3.6100 | +2.266% | 1,269,285 | -54.017% |
| 2026-04-01 | 3.8500 | 3.9100 | 3.5300 | 3.5300 | -3.552% | 2,279,568 | -52.975% |
| 2026-03-31 | 3.5400 | 3.6850 | 3.4800 | 3.6600 | +5.476% | 2,562,443 | -54.645% |
| 2026-03-30 | 3.5900 | 3.6600 | 3.4550 | 3.4700 | -1.420% | 2,607,845 | -52.161% |
| 2026-03-27 | 3.7000 | 3.8500 | 3.4001 | 3.5200 | -10.660% | 8,209,970 | -52.841% |
| 2026-03-26 | 3.9700 | 4.0650 | 3.8812 | 3.9400 | -7.075% | 3,405,909 | -57.868% |
| 2026-03-25 | 4.2900 | 4.4200 | 4.1200 | 4.2400 | +0.952% | 2,868,916 | -60.849% |
| 2026-03-24 | 4.0100 | 4.2400 | 3.9150 | 4.2000 | +3.704% | 3,627,425 | -60.476% |
| 2026-03-23 | 3.9700 | 4.1800 | 3.7500 | 4.0500 | +4.381% | 4,762,637 | -59.012% |
| 2026-03-20 | 4.6000 | 4.6000 | 3.8600 | 3.8800 | -15.652% | 5,240,045 | -57.216% |
| 2026-03-19 | 4.5100 | 4.6800 | 4.3422 | 4.6000 | -0.217% | 2,284,262 | -63.913% |
| 2026-03-18 | 4.7400 | 4.8150 | 4.6100 | 4.6100 | -3.556% | 2,117,545 | -63.991% |
| 2026-03-17 | 4.5800 | 4.8250 | 4.5800 | 4.7800 | +7.175% | 3,839,220 | -65.272% |
| 2026-03-16 | 4.4500 | 4.5500 | 4.4300 | 4.4600 | +1.826% | 1,170,951 | -62.780% |
| 2026-03-13 | 4.7100 | 4.7350 | 4.3600 | 4.3800 | -7.400% | 1,903,577 | -62.100% |
| 2026-03-12 | 4.6200 | 4.8550 | 4.6120 | 4.7300 | -0.421% | 4,185,813 | -64.905% |
| 2026-03-11 | 4.6700 | 4.8380 | 4.6300 | 4.7500 | +3.486% | 1,336,831 | -65.053% |
| 2026-03-10 | 4.8000 | 4.8600 | 4.5500 | 4.5900 | -3.975% | 2,439,431 | -63.834% |
| 2026-03-09 | 5.0000 | 5.0402 | 4.3100 | 4.7800 | -2.747% | 4,805,942 | -65.272% |
| 2026-03-06 | 5.0570 | 5.2950 | 4.4100 | 4.9150 | +0.102% | 8,892,896 | -66.226% |
| 2026-03-05 | 4.3300 | 4.9550 | 4.3050 | 4.9100 | +15.802% | 11,265,690 | -66.191% |
| 2026-03-04 | 3.7600 | 4.2900 | 3.7200 | 4.2400 | +14.595% | 5,251,874 | -60.849% |
| 2026-03-03 | 3.5100 | 3.7489 | 3.4250 | 3.7000 | +1.648% | 3,492,426 | -55.135% |
| 2026-03-02 | 3.6400 | 3.7200 | 3.5601 | 3.6400 | -4.961% | 1,902,446 | -54.396% |
| 2026-02-27 | 3.7500 | 3.8300 | 3.7282 | 3.8300 | +1.055% | 993,218 | -56.658% |
| 2026-02-26 | 3.7700 | 3.7950 | 3.6350 | 3.7900 | +0.265% | 838,471 | -56.201% |
| 2026-02-25 | 3.8900 | 3.8900 | 3.7410 | 3.7800 | -1.305% | 618,484 | -56.085% |
| 2026-02-24 | 3.7400 | 3.8300 | 3.7100 | 3.8300 | +2.133% | 753,662 | -56.658% |
| 2026-02-23 | 3.7800 | 3.8700 | 3.7207 | 3.7500 | -3.599% | 800,525 | -55.733% |
| 2026-02-20 | 3.8000 | 3.8900 | 3.7859 | 3.8900 | 0.000% | 638,383 | -57.326% |
| 2026-02-19 | 3.7600 | 3.9000 | 3.6800 | 3.8900 | +6.575% | 845,339 | -57.326% |
| 2026-02-18 | 3.7000 | 3.7000 | 3.5500 | 3.6500 | +1.108% | 1,400,440 | -54.521% |
| 2026-02-17 | 3.7700 | 3.7950 | 3.4700 | 3.6100 | -5.744% | 1,535,507 | -54.017% |
| 2026-02-13 | 3.8100 | 3.9300 | 3.7050 | 3.8300 | +2.681% | 2,549,553 | -56.658% |
| 2026-02-12 | 4.2200 | 4.2200 | 3.3700 | 3.7300 | -13.256% | 5,089,714 | -55.496% |
| 2026-02-11 | 4.1400 | 4.3000 | 4.1200 | 4.3000 | +5.911% | 3,019,565 | -61.395% |
| 2026-02-10 | 3.7700 | 4.0700 | 3.7400 | 4.0600 | +10.027% | 2,873,920 | -59.113% |
| 2026-02-09 | 3.6700 | 3.7550 | 3.6093 | 3.6900 | +1.374% | 1,294,342 | -55.014% |
| 2026-02-06 | 3.5000 | 3.7200 | 3.5000 | 3.6400 | +5.507% | 1,484,546 | -54.396% |
| 2026-02-05 | 3.6100 | 3.6300 | 3.4500 | 3.4500 | -5.738% | 1,669,100 | -51.884% |
| 2026-02-04 | 3.6400 | 3.7450 | 3.5550 | 3.6600 | +1.385% | 1,618,067 | -54.645% |
| 2026-02-03 | 3.6200 | 3.7080 | 3.5500 | 3.6100 | +4.035% | 1,664,565 | -54.017% |
| 2026-02-02 | 3.4800 | 3.4900 | 3.3500 | 3.4700 | -2.254% | 1,150,249 | -52.161% |
| 2026-01-30 | 3.5400 | 3.6486 | 3.4815 | 3.5500 | -4.054% | 1,739,358 | -53.239% |
| 2026-01-29 | 3.7800 | 3.7876 | 3.5200 | 3.7000 | -1.070% | 1,440,877 | -55.135% |
| 2026-01-28 | 3.8900 | 3.9480 | 3.6700 | 3.7400 | -2.604% | 1,663,353 | -55.615% |
| 2026-01-27 | 3.8900 | 3.9693 | 3.7800 | 3.8400 | +3.784% | 2,474,777 | -56.771% |
| 2026-01-26 | 3.6100 | 3.7799 | 3.5900 | 3.7000 | +1.928% | 1,893,491 | -55.135% |
| 2026-01-23 | 3.3300 | 3.6600 | 3.3200 | 3.6300 | +8.683% | 1,846,328 | -54.270% |
| 2026-01-22 | 3.3800 | 3.5050 | 3.3200 | 3.3400 | +1.212% | 2,467,100 | -50.299% |
| 2026-01-21 | 3.1100 | 3.3400 | 3.0900 | 3.3000 | +8.553% | 2,045,554 | -49.697% |
| 2026-01-20 | 3.0500 | 3.1150 | 3.0400 | 3.0400 | -2.251% | 735,308 | -45.395% |
| 2026-01-16 | 3.1500 | 3.1689 | 3.0100 | 3.1100 | -6.042% | 1,736,279 | -46.624% |
| 2026-01-15 | 3.2400 | 3.3650 | 3.1900 | 3.3100 | +1.846% | 928,696 | -49.849% |
| 2026-01-14 | 3.1500 | 3.2950 | 3.1300 | 3.2500 | +2.848% | 1,466,236 | -48.923% |
| 2026-01-13 | 3.0900 | 3.1900 | 3.0500 | 3.1600 | +1.282% | 1,160,719 | -47.468% |
| 2026-01-12 | 3.0900 | 3.2240 | 3.0800 | 3.1200 | +1.299% | 1,620,814 | -46.795% |
| 2026-01-09 | 2.9800 | 3.2050 | 2.9400 | 3.0800 | +5.479% | 1,722,382 | -46.104% |
| 2026-01-08 | 2.8700 | 2.9400 | 2.8500 | 2.9200 | +0.690% | 970,430 | -43.151% |
| 2026-01-07 | 2.9800 | 3.0000 | 2.8500 | 2.9000 | -3.974% | 1,032,643 | -42.759% |
| 2026-01-06 | 2.9100 | 3.0900 | 2.9100 | 3.0200 | +5.594% | 1,455,713 | -45.033% |
| 2026-01-05 | 2.9000 | 2.9050 | 2.8200 | 2.8600 | -2.055% | 1,418,397 | -41.958% |
| 2026-01-02 | 2.9100 | 2.9300 | 2.8700 | 2.9200 | -1.017% | 565,066 | -43.151% |
| 2025-12-31 | 2.9600 | 2.9798 | 2.9200 | 2.9500 | -0.338% | 456,484 | -43.729% |
| 2025-12-30 | 2.9100 | 3.0300 | 2.9100 | 2.9600 | +1.024% | 741,429 | -43.919% |
| 2025-12-29 | 2.8800 | 2.9450 | 2.8600 | 2.9300 | 0.000% | 762,164 | -43.345% |
| 2025-12-26 | 2.8500 | 2.9400 | 2.8500 | 2.9300 | -4.870% | 1,219,042 | -43.345% |
| 2025-12-24 | 2.9400 | 3.1300 | 2.9100 | 3.0800 | +10.394% | 1,338,352 | -46.104% |
| 2025-12-23 | 2.8900 | 2.8900 | 2.7800 | 2.7900 | -4.778% | 875,608 | -40.502% |
| 2025-12-22 | 2.8900 | 2.9500 | 2.8700 | 2.9300 | +4.643% | 1,283,629 | -43.345% |
| 2025-12-19 | 2.7100 | 2.8350 | 2.7000 | 2.8000 | +3.321% | 695,266 | -40.714% |
| 2025-12-18 | 2.7400 | 2.7600 | 2.7000 | 2.7100 | +0.370% | 475,408 | -38.745% |
| 2025-12-17 | 2.7000 | 2.7600 | 2.6700 | 2.7000 | -4.930% | 695,919 | -38.519% |
| 2025-12-16 | 2.8100 | 2.8500 | 2.7450 | 2.8400 | -0.699% | 965,270 | -41.549% |
| 2025-12-15 | 3.0400 | 3.1000 | 2.8200 | 2.8600 | -1.718% | 1,669,199 | -41.958% |
| 2025-12-12 | 2.9500 | 2.9948 | 2.9000 | 2.9100 | -2.020% | 534,112 | -42.955% |
| 2025-12-11 | 2.9500 | 2.9900 | 2.9200 | 2.9700 | +1.020% | 663,923 | -44.108% |
| 2025-12-10 | 2.9400 | 3.0096 | 2.9150 | 2.9400 | -1.342% | 534,642 | -43.537% |
| 2025-12-09 | 2.8600 | 2.9900 | 2.8300 | 2.9800 | +2.405% | 604,508 | -44.295% |
| 2025-12-08 | 2.9500 | 2.9750 | 2.9015 | 2.9100 | -0.342% | 425,062 | -42.955% |
| 2025-12-05 | 3.0100 | 3.2050 | 2.9100 | 2.9200 | -1.684% | 1,386,326 | -43.151% |
| 2025-12-04 | 3.0600 | 3.0800 | 2.9300 | 2.9700 | -3.257% | 373,133 | -44.108% |
| 2025-12-03 | 3.0500 | 3.1100 | 3.0300 | 3.0700 | +5.137% | 739,102 | -45.928% |
| 2025-12-02 | 2.8200 | 2.9200 | 2.8200 | 2.9200 | +2.817% | 411,884 | -43.151% |
| 2025-12-01 | 2.8900 | 3.0200 | 2.8201 | 2.8400 | -1.730% | 730,614 | -41.549% |
| 2025-11-28 | 2.8800 | 2.9200 | 2.8600 | 2.8900 | 0.000% | 407,772 | -42.561% |
| 2025-11-26 | 2.9200 | 2.9550 | 2.8650 | 2.8900 | +0.347% | 875,754 | -42.561% |
| 2025-11-25 | 2.9900 | 3.0350 | 2.8800 | 2.8800 | -3.679% | 692,793 | -42.361% |
| 2025-11-24 | 2.9500 | 3.0500 | 2.9500 | 2.9900 | +1.014% | 898,023 | -44.482% |
| 2025-11-21 | 2.9300 | 3.0450 | 2.9150 | 2.9600 | +1.370% | 753,034 | -43.919% |
| 2025-11-20 | 3.0500 | 3.0980 | 2.8900 | 2.9200 | -3.947% | 884,632 | -43.151% |
| 2025-11-19 | 3.1500 | 3.2500 | 3.0200 | 3.0400 | -1.618% | 1,718,290 | -45.395% |
| 2025-11-18 | 2.9100 | 3.0900 | 2.9100 | 3.0900 | +2.318% | 1,456,416 | -46.278% |
| 2025-11-17 | 3.0700 | 3.1200 | 2.9900 | 3.0200 | -0.984% | 1,910,652 | -45.033% |
| 2025-11-14 | 2.9200 | 3.1750 | 2.9180 | 3.0500 | +10.108% | 2,330,185 | -45.574% |
| 2025-11-13 | 2.9200 | 2.9500 | 2.7600 | 2.7700 | -7.358% | 996,080 | -40.072% |
| 2025-11-12 | 3.0500 | 3.1400 | 2.8850 | 2.9900 | -0.664% | 1,821,187 | -44.482% |
| 2025-11-11 | 2.7500 | 3.0100 | 2.7150 | 3.0100 | +20.400% | 3,804,518 | -44.850% |
| 2025-11-10 | 2.5100 | 2.5100 | 2.3950 | 2.5000 | +0.806% | 1,122,809 | -33.600% |
| 2025-11-07 | 2.4100 | 2.5082 | 2.3950 | 2.4800 | +2.905% | 1,591,395 | -33.065% |
| 2025-11-06 | 2.4800 | 2.4800 | 2.4000 | 2.4100 | -3.984% | 441,294 | -31.120% |
| 2025-11-05 | 2.4500 | 2.5200 | 2.4500 | 2.5100 | +4.149% | 372,832 | -33.865% |
| 2025-11-04 | 2.4400 | 2.4650 | 2.3900 | 2.4100 | -1.633% | 606,793 | -31.120% |
| 2025-11-03 | 2.4900 | 2.5300 | 2.4400 | 2.4500 | -2.390% | 536,765 | -32.245% |
| 2025-10-31 | 2.5100 | 2.5350 | 2.4450 | 2.5100 | -0.397% | 652,087 | -33.865% |
| 2025-10-30 | 2.6100 | 2.6100 | 2.5000 | 2.5200 | -3.077% | 1,122,916 | -34.127% |
| 2025-10-29 | 2.7000 | 2.7200 | 2.5800 | 2.6000 | -1.515% | 721,102 | -36.154% |
| 2025-10-28 | 2.7400 | 2.7400 | 2.6300 | 2.6400 | -2.941% | 864,809 | -37.121% |
| 2025-10-27 | 2.7600 | 2.7700 | 2.6950 | 2.7200 | +2.256% | 1,033,278 | -38.971% |
| 2025-10-24 | 2.7000 | 2.7050 | 2.6200 | 2.6600 | +1.141% | 1,006,248 | -37.594% |
| 2025-10-23 | 2.5400 | 2.6500 | 2.4800 | 2.6300 | +5.622% | 1,396,988 | -36.882% |
| 2025-10-22 | 2.4500 | 2.5200 | 2.4000 | 2.4900 | +1.220% | 1,081,648 | -33.333% |
| 2025-10-21 | 2.3500 | 2.4756 | 2.3500 | 2.4600 | +2.500% | 1,205,775 | -32.520% |
| 2025-10-20 | 2.4200 | 2.4900 | 2.4000 | 2.4000 | +0.840% | 600,353 | -30.833% |
| 2025-10-17 | 2.3200 | 2.4000 | 2.3200 | 2.3800 | -0.418% | 1,450,675 | -30.252% |
| 2025-10-16 | 2.4500 | 2.4700 | 2.3200 | 2.3900 | -5.906% | 1,200,877 | -30.544% |
| 2025-10-15 | 2.4300 | 2.5500 | 2.4300 | 2.5400 | +1.600% | 526,056 | -34.646% |
| 2025-10-14 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | +1.626% | 665,796 | -33.600% |
| 2025-10-13 | 2.4300 | 2.4700 | 2.4100 | 2.4600 | +3.361% | 650,780 | -32.520% |
| 2025-10-10 | 2.4800 | 2.5300 | 2.3200 | 2.3800 | -6.667% | 1,875,561 | -30.252% |
| 2025-10-09 | 2.6100 | 2.6500 | 2.5100 | 2.5500 | -1.923% | 734,620 | -34.902% |
| 2025-10-08 | 2.5600 | 2.6500 | 2.5350 | 2.6000 | +2.767% | 992,378 | -36.154% |
| 2025-10-07 | 2.5700 | 2.6100 | 2.5200 | 2.5300 | -2.692% | 969,482 | -34.387% |
| 2025-10-06 | 2.5000 | 2.6000 | 2.4600 | 2.6000 | +5.263% | 1,243,774 | -36.154% |
| 2025-10-03 | 2.4800 | 2.5100 | 2.4550 | 2.4700 | -1.594% | 968,416 | -32.794% |
| 2025-10-02 | 2.5200 | 2.5300 | 2.4400 | 2.5100 | -1.953% | 785,790 | -33.865% |
| 2025-10-01 | 2.4800 | 2.5900 | 2.4600 | 2.5600 | +5.785% | 1,010,045 | -35.156% |
| 2025-09-30 | 2.4650 | 2.4900 | 2.4200 | 2.4200 | -2.024% | 2,123,711 | -31.405% |
| 2025-09-29 | 2.5800 | 2.5800 | 2.4500 | 2.4700 | -5.364% | 3,600,393 | -32.794% |
| 2025-09-26 | 2.8600 | 2.8650 | 2.5112 | 2.6100 | -14.706% | 8,901,604 | -36.398% |
| 2025-09-25 | 3.2000 | 3.2300 | 3.0600 | 3.0600 | -4.673% | 508,493 | -45.752% |
| 2025-09-24 | 3.1000 | 3.2600 | 3.1000 | 3.2100 | +4.560% | 543,530 | -48.287% |
| 2025-09-23 | 3.1200 | 3.1600 | 3.0600 | 3.0700 | -1.286% | 867,681 | -45.928% |
| 2025-09-22 | 3.1000 | 3.1100 | 3.0300 | 3.1100 | -1.270% | 854,148 | -46.624% |
| 2025-09-19 | 3.2300 | 3.2492 | 3.1400 | 3.1500 | -2.778% | 915,260 | -47.302% |
| 2025-09-18 | 3.3800 | 3.3800 | 3.2300 | 3.2400 | -4.142% | 623,714 | -48.765% |
| 2025-09-17 | 3.4000 | 3.5000 | 3.3600 | 3.3800 | -0.880% | 652,591 | -50.888% |
| 2025-09-16 | 3.3800 | 3.4300 | 3.3400 | 3.4100 | +2.096% | 385,629 | -51.320% |
| 2025-09-15 | 3.4000 | 3.4000 | 3.3300 | 3.3400 | +0.300% | 399,147 | -50.299% |
| 2025-09-12 | 3.3300 | 3.3700 | 3.3200 | 3.3300 | -0.893% | 502,522 | -50.150% |
| 2025-09-11 | 3.3200 | 3.3790 | 3.3100 | 3.3600 | +2.128% | 500,746 | -50.595% |
| 2025-09-10 | 3.4000 | 3.4050 | 3.2800 | 3.2900 | -3.235% | 860,470 | -49.544% |
| 2025-09-09 | 3.5600 | 3.5600 | 3.4000 | 3.4000 | -5.292% | 467,631 | -51.176% |
| 2025-09-08 | 3.5200 | 3.6100 | 3.4800 | 3.5900 | +1.700% | 555,703 | -53.760% |
| 2025-09-05 | 3.4800 | 3.5400 | 3.4400 | 3.5300 | +3.519% | 766,551 | -52.975% |
| 2025-09-04 | 3.3500 | 3.4100 | 3.2900 | 3.4100 | +3.647% | 588,257 | -51.320% |
| 2025-09-03 | 3.3500 | 3.3688 | 3.2400 | 3.2900 | -1.201% | 871,465 | -49.544% |
| 2025-09-02 | 3.3900 | 3.3900 | 3.2913 | 3.3300 | -4.310% | 894,662 | -50.150% |
| 2025-08-29 | 3.4400 | 3.5400 | 3.4400 | 3.4800 | 0.000% | 746,490 | -52.299% |
| 2025-08-28 | 3.6000 | 3.6300 | 3.4700 | 3.4800 | 0.000% | 1,321,959 | -52.299% |
| 2025-08-27 | 3.2800 | 3.5199 | 3.2800 | 3.4800 | +6.098% | 884,145 | -52.299% |
| 2025-08-26 | 3.2000 | 3.3750 | 3.2000 | 3.2800 | +1.863% | 1,366,618 | -49.390% |
| 2025-08-25 | 3.1600 | 3.2500 | 3.1600 | 3.2200 | +1.258% | 561,390 | -48.447% |
| 2025-08-22 | 3.0400 | 3.1800 | 3.0100 | 3.1800 | +4.950% | 996,735 | -47.799% |
| 2025-08-21 | 2.9100 | 3.0600 | 2.8800 | 3.0300 | +4.483% | 916,854 | -45.215% |
| 2025-08-20 | 2.8400 | 2.9500 | 2.8400 | 2.9000 | +2.113% | 651,176 | -42.759% |
| 2025-08-19 | 2.8900 | 2.9100 | 2.8000 | 2.8400 | -3.729% | 1,069,564 | -41.549% |
| 2025-08-18 | 2.8700 | 3.0300 | 2.8700 | 2.9500 | +3.147% | 852,914 | -43.729% |
| 2025-08-15 | 2.8600 | 2.9100 | 2.8300 | 2.8600 | -0.694% | 688,408 | -41.958% |
| 2025-08-14 | 2.9300 | 2.9300 | 2.8300 | 2.8800 | -2.703% | 988,674 | -42.361% |
| 2025-08-13 | 2.9500 | 3.0400 | 2.9400 | 2.9600 | -1.333% | 833,874 | -43.919% |
| 2025-08-12 | 2.9900 | 3.0550 | 2.9772 | 3.0000 | +2.041% | 823,623 | -44.667% |
| 2025-08-11 | 3.0900 | 3.0900 | 2.9300 | 2.9400 | -8.125% | 1,564,329 | -43.537% |
| 2025-08-08 | 3.1600 | 3.3300 | 3.1450 | 3.2000 | +5.263% | 1,761,529 | -48.125% |
| 2025-08-07 | 3.0300 | 3.1900 | 3.0150 | 3.0400 | -3.492% | 1,658,205 | -45.395% |
| 2025-08-06 | 3.1500 | 3.1750 | 3.1000 | 3.1500 | +0.962% | 525,573 | -47.302% |
| 2025-08-05 | 3.0800 | 3.1700 | 3.0800 | 3.1200 | +1.961% | 441,414 | -46.795% |
| 2025-08-04 | 3.0600 | 3.0900 | 3.0300 | 3.0600 | +0.658% | 694,649 | -45.752% |
| 2025-08-01 | 3.1500 | 3.2297 | 3.0300 | 3.0400 | -3.797% | 788,194 | -45.395% |
| 2025-07-31 | 3.1600 | 3.2600 | 3.1000 | 3.1600 | -2.469% | 849,859 | -47.468% |
| 2025-07-30 | 3.2500 | 3.2700 | 3.1900 | 3.2400 | -0.917% | 687,981 | -48.765% |
| 2025-07-29 | 3.2700 | 3.2800 | 3.2100 | 3.2700 | -0.305% | 586,635 | -49.235% |
| 2025-07-28 | 3.3100 | 3.3100 | 3.2400 | 3.2800 | -0.304% | 397,570 | -49.390% |
| 2025-07-25 | 3.2600 | 3.3000 | 3.2150 | 3.2900 | +1.543% | 510,232 | -49.544% |
| 2025-07-24 | 3.3100 | 3.3300 | 3.2400 | 3.2400 | -1.818% | 451,032 | -48.765% |
| 2025-07-23 | 3.2200 | 3.3250 | 3.1900 | 3.3000 | +3.774% | 819,156 | -49.697% |
| 2025-07-22 | 3.1000 | 3.2400 | 3.1000 | 3.1800 | +3.922% | 1,108,292 | -47.799% |
| 2025-07-21 | 3.0500 | 3.1400 | 3.0311 | 3.0600 | +0.658% | 1,161,300 | -45.752% |
| 2025-07-18 | 3.2800 | 3.3050 | 2.9600 | 3.0400 | -7.317% | 2,453,362 | -45.395% |
| 2025-07-17 | 3.3400 | 3.3500 | 3.2800 | 3.2800 | -1.502% | 666,799 | -49.390% |
| 2025-07-16 | 3.3900 | 3.3900 | 3.2799 | 3.3300 | -2.346% | 1,153,413 | -50.150% |
| 2025-07-15 | 3.3900 | 3.4400 | 3.3700 | 3.4100 | +0.294% | 516,150 | -51.320% |
| 2025-07-14 | 3.5250 | 3.5400 | 3.4000 | 3.4000 | -4.494% | 790,604 | -51.176% |
| 2025-07-11 | 3.5900 | 3.5900 | 3.5000 | 3.5600 | -2.466% | 1,288,486 | -53.371% |
| 2025-07-10 | 3.5600 | 3.7000 | 3.5050 | 3.6500 | -0.545% | 2,101,956 | -54.521% |
| 2025-07-09 | 3.6500 | 3.8000 | 3.5950 | 3.6700 | +8.260% | 4,775,433 | -54.768% |
| 2025-07-08 | 3.3900 | 3.4300 | 3.3750 | 3.3900 | 0.000% | 1,054,091 | -51.032% |
| 2025-07-07 | 3.4200 | 3.4550 | 3.3650 | 3.3900 | -0.587% | 834,243 | -51.032% |
| 2025-07-03 | 3.3500 | 3.4200 | 3.3410 | 3.4100 | +1.791% | 385,598 | -51.320% |
| 2025-07-02 | 3.3200 | 3.3700 | 3.2700 | 3.3500 | +1.515% | 761,212 | -50.448% |
| 2025-07-01 | 3.3500 | 3.3700 | 3.2850 | 3.3000 | +0.610% | 713,391 | -49.697% |
| 2025-06-30 | 3.2200 | 3.3100 | 3.2000 | 3.2800 | +2.500% | 840,141 | -49.390% |
| 2025-06-27 | 3.2300 | 3.2350 | 3.1600 | 3.2000 | -0.621% | 1,437,050 | -48.125% |
| 2025-06-26 | 3.2200 | 3.2900 | 3.2050 | 3.2200 | +0.625% | 823,505 | -48.447% |
| 2025-06-25 | 3.3000 | 3.3150 | 3.1800 | 3.2000 | -6.158% | 877,275 | -48.125% |
| 2025-06-24 | 3.4700 | 3.5050 | 3.3550 | 3.4100 | -1.445% | 761,141 | -51.320% |
| 2025-06-23 | 3.5000 | 3.5209 | 3.4250 | 3.4600 | -1.705% | 794,911 | -52.023% |
| 2025-06-20 | 3.6000 | 3.6200 | 3.5100 | 3.5200 | -2.762% | 864,578 | -52.841% |
| 2025-06-18 | 3.7400 | 3.7754 | 3.6100 | 3.6200 | -1.362% | 877,249 | -54.144% |
| 2025-06-17 | 3.7700 | 3.7950 | 3.6600 | 3.6700 | -3.927% | 649,459 | -54.768% |
| 2025-06-16 | 3.7500 | 3.8700 | 3.6900 | 3.8200 | +4.087% | 1,423,755 | -56.545% |
| 2025-06-13 | 3.7200 | 3.7800 | 3.6201 | 3.6700 | -1.872% | 953,609 | -54.768% |
| 2025-06-12 | 3.6900 | 3.7500 | 3.6700 | 3.7400 | -0.267% | 485,938 | -55.615% |
| 2025-06-11 | 3.8000 | 3.8000 | 3.7100 | 3.7500 | -1.832% | 446,286 | -55.733% |
| 2025-06-10 | 3.7400 | 3.8500 | 3.7200 | 3.8200 | +5.525% | 1,076,595 | -56.545% |
| 2025-06-09 | 3.6900 | 3.6900 | 3.5600 | 3.6200 | -1.897% | 683,116 | -54.144% |
| 2025-06-06 | 3.7100 | 3.7250 | 3.6450 | 3.6900 | +0.272% | 549,022 | -55.014% |
| 2025-06-05 | 3.7500 | 3.7850 | 3.6600 | 3.6800 | -0.271% | 583,989 | -54.891% |
| 2025-06-04 | 3.7400 | 3.7400 | 3.6200 | 3.6900 | +1.096% | 663,792 | -55.014% |
| 2025-06-03 | 3.6500 | 3.7050 | 3.5900 | 3.6500 | 0.000% | 648,849 | -54.521% |
| 2025-06-02 | 3.9100 | 3.9100 | 3.6300 | 3.6500 | -3.694% | 1,351,376 | -54.521% |
| 2025-05-30 | 4.0300 | 4.0395 | 3.7800 | 3.7900 | -6.420% | 928,603 | -56.201% |
| 2025-05-29 | 4.1200 | 4.1500 | 4.0200 | 4.0500 | -0.246% | 1,184,469 | -59.012% |
| 2025-05-28 | 4.0300 | 4.0800 | 3.9150 | 4.0600 | +1.247% | 1,363,076 | -59.113% |
| 2025-05-27 | 4.1000 | 4.1100 | 3.9050 | 4.0100 | +3.618% | 1,908,712 | -58.603% |
| 2025-05-23 | 3.5000 | 3.9600 | 3.4801 | 3.8700 | +8.708% | 4,716,722 | -57.106% |
| 2025-05-22 | 3.6300 | 3.6600 | 3.5500 | 3.5600 | -1.657% | 440,041 | -53.371% |
| 2025-05-21 | 3.7100 | 3.7200 | 3.5800 | 3.6200 | -2.949% | 366,752 | -54.144% |
| 2025-05-20 | 3.6500 | 3.7500 | 3.6050 | 3.7300 | +1.084% | 385,987 | -55.496% |
| 2025-05-19 | 3.6100 | 3.7800 | 3.6100 | 3.6900 | +2.216% | 478,482 | -55.014% |
| 2025-05-16 | 3.6000 | 3.6400 | 3.5000 | 3.6100 | -0.551% | 780,238 | -54.017% |
| 2025-05-15 | 3.6900 | 3.8050 | 3.6150 | 3.6300 | +0.554% | 571,831 | -54.270% |
| 2025-05-14 | 3.8100 | 3.8500 | 3.5800 | 3.6100 | -5.249% | 1,500,239 | -54.017% |
| 2025-05-13 | 3.8500 | 3.8700 | 3.6750 | 3.8100 | +0.528% | 682,322 | -56.430% |
| 2025-05-12 | 3.6900 | 3.9200 | 3.6700 | 3.7900 | +4.696% | 1,155,344 | -56.201% |
| 2025-05-09 | 3.8800 | 3.8800 | 3.5700 | 3.6200 | -8.354% | 595,627 | -54.144% |
| 2025-05-08 | 3.7100 | 3.9900 | 3.7100 | 3.9500 | +10.955% | 1,343,400 | -57.975% |
| 2025-05-07 | 3.6100 | 3.6200 | 3.5300 | 3.5600 | -2.732% | 445,846 | -53.371% |
| 2025-05-06 | 3.6600 | 3.7000 | 3.5900 | 3.6600 | +3.390% | 362,998 | -54.645% |
| 2025-05-05 | 3.7800 | 3.7800 | 3.5300 | 3.5400 | -3.804% | 303,658 | -53.107% |
| 2025-05-02 | 3.7000 | 3.7400 | 3.6450 | 3.6800 | +2.793% | 488,950 | -54.891% |
| 2025-05-01 | 3.6700 | 3.7000 | 3.4948 | 3.5800 | -3.763% | 654,905 | -53.631% |
| 2025-04-30 | 3.8100 | 3.8300 | 3.6800 | 3.7200 | -5.584% | 728,395 | -55.376% |
| 2025-04-29 | 3.9500 | 4.0291 | 3.9200 | 3.9400 | 0.000% | 199,203 | -57.868% |