BAK
Braskem S.A.
stockNYSEADR
At CloseOct 16, 2026 3:59:47 PM EDT
1.66USD-8.287%(-0.15)2,116,820
Pre-marketOct 16, 2026 9:23:30 AM EDT
1.735USD-4.144%(-0.075)
After-hoursOct 16, 2026 4:11:30 PM EDT
1.68USD+1.205%(+0.02)
BAK Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 705,701, which is 33.18% of today’s total volume. Today’s Lit volume is 1,421,314 (66.82%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.84%, and the average Lit volume 54.16%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 33.18% | 705,701 | 45.84% |
| NYSE | 15.71% | 334,206 | 17.33% |
| Nasdaq GSM | 13.10% | 278,590 | 9.15% |
| IEX | 11.57% | 246,187 | 6.24% |
| Cboe EDGX | 5.94% | 126,420 | 4.37% |
| NYSE Arca | 5.50% | 117,044 | 5.91% |
| Cboe BZX | 5.24% | 111,382 | 4.89% |
| NYSE National | 2.71% | 57,739 | 0.73% |
| Nasdaq BX | 2.02% | 42,934 | 0.53% |
| MEMX | 1.14% | 24,230 | 1.16% |
| Cboe EDGA | 0.91% | 19,273 | 0.68% |
| MIAX Pearl | 0.84% | 17,808 | 0.74% |
| NYSE American | 0.70% | 14,892 | 0.26% |
| Cboe BYX | 0.50% | 10,674 | 1.62% |
| CHX | 0.45% | 9,485 | 0.16% |
| Nasdaq PHLX | 0.32% | 6,797 | 0.21% |
| TXSE | 0.16% | 3,400 | 0.14% |
| 24X National | 0.01% | 253 | 0.03% |
BAK Volume by Exchange
Loading…
BAK Volume by Exchange
Loading…
BAK Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | Cboe EDGX | NYSE Arca | Cboe BZX | NYSE National | Nasdaq BX | MEMX | Cboe EDGA | MIAX Pearl | NYSE American | Cboe BYX | CHX | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 33.18 | 15.71 | 13.10 | 11.57 | 5.94 | 5.50 | 5.24 | 2.71 | 2.02 | 1.14 | 0.91 | 0.84 | 0.70 | 0.50 | 0.45 | 0.32 | 0.16 | 0.01 | 0.00 |
| 2026-10-15 | 44.34 | 12.67 | 13.66 | 5.76 | 4.86 | 5.18 | 5.31 | 1.17 | 0.75 | 1.23 | 0.94 | 1.12 | 0.41 | 1.70 | 0.15 | 0.39 | 0.36 | 0.01 | 0.00 |
| 2026-10-14 | 36.62 | 19.49 | 11.74 | 10.91 | 3.92 | 5.55 | 4.38 | 1.52 | 0.70 | 0.89 | 0.88 | 0.54 | 0.41 | 1.17 | 0.40 | 0.54 | 0.32 | 0.03 | 0.00 |
| 2026-10-13 | 44.02 | 16.77 | 9.74 | 3.27 | 6.28 | 5.66 | 7.31 | 0.39 | 0.10 | 2.06 | 1.09 | 1.74 | 0.47 | 0.66 | 0.10 | 0.15 | 0.17 | 0.01 | 0.00 |
| 2026-10-12 | 34.43 | 22.08 | 12.49 | 7.95 | 4.13 | 5.88 | 5.09 | 1.14 | 0.27 | 1.43 | 0.77 | 0.96 | 0.21 | 2.19 | 0.36 | 0.35 | 0.27 | 0.00 | 0.00 |
| 2026-10-09 | 30.80 | 14.64 | 12.52 | 9.11 | 6.13 | 9.74 | 6.02 | 2.23 | 2.70 | 1.49 | 0.82 | 1.12 | 0.41 | 1.25 | 0.08 | 0.62 | 0.32 | 0.00 | 0.00 |
| 2026-10-08 | 42.38 | 11.88 | 11.32 | 6.91 | 6.97 | 5.69 | 7.87 | 0.32 | 0.27 | 1.62 | 1.29 | 1.46 | 0.51 | 0.53 | 0.07 | 0.48 | 0.36 | 0.06 | 0.00 |
| 2026-10-07 | 45.90 | 14.31 | 11.94 | 8.78 | 3.36 | 4.73 | 4.47 | 1.72 | 0.46 | 0.56 | 0.89 | 0.51 | 0.29 | 1.48 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 |
| 2026-10-06 | 35.39 | 20.81 | 10.46 | 4.31 | 5.91 | 7.34 | 8.13 | 0.94 | 0.06 | 2.78 | 0.73 | 0.89 | 0.38 | 1.28 | 0.15 | 0.28 | 0.11 | 0.06 | 0.00 |
| 2026-10-05 | 40.23 | 16.23 | 12.51 | 7.96 | 4.91 | 8.39 | 5.15 | 0.26 | 0.04 | 1.51 | 0.57 | 0.53 | 0.16 | 0.60 | 0.34 | 0.08 | 0.45 | 0.07 | 0.00 |
| 2026-10-02 | 44.22 | 16.87 | 11.01 | 11.86 | 3.43 | 4.73 | 4.72 | 0.11 | 0.06 | 1.14 | 0.30 | 0.58 | 0.36 | 0.45 | 0.00 | 0.09 | 0.00 | 0.08 | 0.00 |
| 2026-10-01 | 53.84 | 13.50 | 6.09 | 7.60 | 2.69 | 8.47 | 5.06 | 0.35 | 0.27 | 0.53 | 0.32 | 0.42 | 0.13 | 0.57 | 0.03 | 0.02 | 0.07 | 0.02 | 0.00 |
| 2026-09-30 | 48.34 | 14.39 | 10.27 | 4.72 | 3.55 | 6.11 | 4.17 | 0.62 | 0.40 | 4.79 | 0.77 | 0.36 | 0.56 | 0.43 | 0.15 | 0.26 | 0.03 | 0.08 | 0.00 |
| 2026-09-29 | 74.37 | 9.71 | 2.87 | 2.86 | 1.98 | 3.72 | 2.28 | 0.06 | 0.00 | 0.81 | 0.21 | 0.32 | 0.02 | 0.16 | 0.30 | 0.10 | 0.01 | 0.23 | 0.00 |
| 2026-09-28 | 41.20 | 15.66 | 7.37 | 7.75 | 3.41 | 8.77 | 4.77 | 0.45 | 0.29 | 0.92 | 0.74 | 0.23 | 0.10 | 8.17 | 0.03 | 0.06 | 0.10 | 0.00 | 0.00 |
| 2026-09-25 | 67.37 | 13.47 | 4.08 | 4.19 | 1.67 | 3.47 | 2.47 | 0.03 | 0.01 | 0.68 | 0.12 | 0.14 | 0.07 | 2.05 | 0.00 | 0.13 | 0.04 | 0.01 | 0.00 |
| 2026-09-24 | 52.58 | 14.46 | 6.46 | 4.61 | 4.01 | 5.82 | 4.35 | 0.88 | 0.63 | 0.58 | 0.24 | 0.67 | 0.19 | 4.42 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-09-23 | 43.71 | 24.21 | 6.24 | 3.26 | 3.85 | 9.80 | 3.49 | 0.74 | 0.01 | 0.47 | 0.07 | 0.34 | 0.07 | 3.70 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 41.31 | 20.55 | 6.11 | 5.77 | 4.02 | 8.80 | 5.26 | 0.59 | 0.14 | 0.42 | 0.58 | 0.37 | 0.18 | 5.46 | 0.39 | 0.05 | 0.00 | 0.01 | 0.00 |
| 2026-09-21 | 52.47 | 15.29 | 6.41 | 5.47 | 2.92 | 5.55 | 3.08 | 0.16 | 3.16 | 0.63 | 0.48 | 0.30 | 0.12 | 3.76 | 0.12 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 41.27 | 37.21 | 4.85 | 4.26 | 2.49 | 2.96 | 2.82 | 0.30 | 0.06 | 0.87 | 0.48 | 0.27 | 0.00 | 2.12 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 49.37 | 21.31 | 8.88 | 7.77 | 3.10 | 3.35 | 2.29 | 0.50 | 0.65 | 0.55 | 0.21 | 0.17 | 0.01 | 1.16 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 57.95 | 20.06 | 3.99 | 4.52 | 2.60 | 5.19 | 2.33 | 0.17 | 0.05 | 0.79 | 0.51 | 0.41 | 0.03 | 0.74 | 0.55 | 0.03 | 0.08 | 0.00 | 0.00 |
| 2026-09-15 | 51.83 | 19.41 | 7.82 | 4.18 | 3.64 | 3.91 | 2.35 | 0.77 | 0.26 | 1.06 | 0.93 | 0.81 | 0.08 | 2.43 | 0.32 | 0.17 | 0.00 | 0.03 | 0.00 |
| 2026-09-14 | 55.02 | 22.37 | 8.03 | 3.83 | 2.45 | 3.18 | 2.85 | 0.23 | 0.01 | 0.62 | 0.33 | 0.24 | 0.05 | 0.59 | 0.08 | 0.08 | 0.03 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|