Dark

BABO
YieldMax BABA Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 12, 2025 3:59:45 PM EDT

17.02USD-0.088%(-0.02)162,483

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 12, 2025 8:23:30 AM EDT

16.98USD-0.352%(-0.06)100

After-hours

Sep 11, 2025 4:30:30 PM EDT

17.04USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	16.8500	17.0500	16.77000	17.0000	-0.235%	162,483	0.000%
2025-09-11	16.3200	17.1999	16.32000	17.0400	+1.248%	147,031	-0.235%
2025-09-10	17.1000	17.1000	16.76000	16.8300	-1.521%	231,376	+1.010%
2025-09-09	17.0700	17.2100	16.90000	17.0900	+3.576%	92,492	-0.527%
2025-09-08	16.4100	16.5000	16.30000	16.5000	+2.740%	80,138	+3.030%
2025-09-05	15.8900	16.0600	15.80000	16.0600	+2.817%	76,810	+5.853%
2025-09-04	16.0000	16.0000	15.50000	15.6200	-3.461%	45,504	+8.835%
2025-09-03	16.3100	16.3100	16.07000	16.1800	-1.040%	65,240	+5.068%
2025-09-02	16.1000	16.3500	15.90000	16.3500	+1.869%	123,656	+3.976%
2025-08-29	15.3800	16.1200	15.38000	16.0500	+8.961%	163,513	+5.919%
2025-08-28	14.8000	14.9000	14.58000	14.7300	-1.931%	19,072	+15.411%
2025-08-27	15.0300	15.0300	14.86000	15.0200	-1.249%	16,953	+13.182%
2025-08-26	15.2700	15.3684	15.15010	15.2100	-0.131%	16,383	+11.769%
2025-08-25	15.1700	15.3900	15.17000	15.2300	+1.196%	28,981	+11.622%
2025-08-22	14.8799	15.1299	14.87990	15.0500	+3.160%	41,963	+12.957%
2025-08-21	14.6400	14.6800	14.55000	14.5890	-0.890%	26,299	+16.526%
2025-08-20	14.7500	14.8400	14.63000	14.7200	-0.203%	25,752	+15.489%
2025-08-19	14.9800	15.0200	14.75000	14.7500	-0.807%	38,927	+15.254%
2025-08-18	14.9100	15.0030	14.87000	14.8700	-0.201%	188,781	+14.324%
2025-08-15	14.9000	14.9700	14.80010	14.9000	-0.600%	56,286	+14.094%
2025-08-14	15.2100	15.2100	14.91710	14.9900	-6.952%	32,459	+13.409%
2025-08-13	16.0800	16.1999	16.01000	16.1100	+2.027%	84,585	+5.525%
2025-08-12	15.4300	15.8100	15.30580	15.7900	+2.666%	52,320	+7.663%
2025-08-11	15.5100	15.6000	15.32000	15.3800	-0.774%	30,802	+10.533%
2025-08-08	15.3300	15.5699	15.33000	15.5000	+0.084%	15,416	+9.677%
2025-08-07	15.5000	15.5796	15.42000	15.4870	+0.045%	11,545	+9.769%
2025-08-06	15.3000	15.5300	15.22000	15.4800	+2.178%	56,032	+9.819%
2025-08-05	15.1800	15.3182	15.15000	15.1500	-0.066%	15,960	+12.211%
2025-08-04	15.1800	15.3249	15.12000	15.1600	+0.531%	22,899	+12.137%
2025-08-01	15.1400	15.4500	14.96000	15.0800	-2.647%	39,351	+12.732%
2025-07-31	15.1400	15.5283	15.13050	15.4900	+2.583%	15,495	+9.748%
2025-07-30	15.3000	15.3400	15.09780	15.1000	-1.500%	15,041	+12.583%
2025-07-29	15.6600	15.6600	15.33000	15.3300	-1.478%	22,542	+10.894%
2025-07-28	15.5400	15.7100	15.54000	15.5600	+0.979%	29,655	+9.254%
2025-07-25	15.4000	15.4499	15.30000	15.4092	-0.394%	22,957	+10.324%
2025-07-24	15.5800	15.6600	15.38000	15.4702	-0.577%	17,737	+9.889%
2025-07-23	15.6000	15.6500	15.48000	15.5600	+1.302%	37,733	+9.254%
2025-07-22	15.2500	15.4685	15.23000	15.3600	-0.195%	34,096	+10.677%
2025-07-21	15.2100	15.5098	15.11000	15.3900	+0.720%	106,742	+10.461%
2025-07-18	15.2100	15.5000	15.21000	15.2800	+1.799%	171,362	+11.257%
2025-07-17	14.7300	15.1101	14.73000	15.0100	-1.895%	84,412	+13.258%
2025-07-16	15.3600	15.3600	15.08500	15.3000	-0.971%	113,002	+11.111%
2025-07-15	15.1900	15.4700	15.00740	15.4500	+5.967%	125,528	+10.032%
2025-07-14	14.6100	14.6100	14.50000	14.5800	+1.180%	58,504	+16.598%
2025-07-11	14.4800	14.4800	14.38000	14.4100	0.000%	40,208	+17.974%
2025-07-10	14.2200	14.4350	14.17000	14.4100	+1.982%	30,082	+17.974%
2025-07-09	14.3900	14.3900	14.09000	14.1300	-3.615%	95,386	+20.311%
2025-07-08	14.7800	14.7800	14.63000	14.6600	+1.524%	36,698	+15.962%
2025-07-07	14.6000	14.6400	14.38840	14.4400	-1.835%	49,989	+17.729%
2025-07-03	14.7400	14.7499	14.63000	14.7100	-1.341%	67,732	+15.568%
2025-07-02	15.1200	15.1200	14.91000	14.9100	-2.613%	42,782	+14.017%
2025-07-01	15.0500	15.4000	15.05000	15.3100	+0.459%	37,121	+11.039%
2025-06-30	15.2300	15.2700	15.03120	15.2400	-0.522%	33,377	+11.549%
2025-06-27	15.3300	15.4499	15.22000	15.3200	+0.393%	21,891	+10.966%
2025-06-26	15.2900	15.3100	15.21000	15.2600	-0.196%	42,962	+11.402%
2025-06-25	15.4700	15.5000	15.26000	15.2900	-1.100%	62,021	+11.184%
2025-06-24	15.2500	15.5300	15.14070	15.4600	+2.114%	147,980	+9.961%
2025-06-23	15.0000	15.1460	14.95000	15.1400	+0.066%	254,221	+12.285%
2025-06-20	15.2500	15.2500	15.10000	15.1300	-3.075%	59,165	+12.360%
2025-06-18	15.7200	15.7200	15.55080	15.6100	-1.203%	84,793	+8.905%
2025-06-17	15.9700	15.9700	15.75000	15.8000	-0.566%	54,889	+7.595%
2025-06-16	15.7800	15.9800	15.74000	15.8900	+2.582%	82,408	+6.986%
2025-06-13	15.7400	15.7400	15.42010	15.4900	-2.884%	71,278	+9.748%
2025-06-12	16.1500	16.1500	15.80000	15.9500	-1.116%	104,383	+6.583%
2025-06-11	16.4500	16.4500	16.06010	16.1300	-0.432%	29,775	+5.394%
2025-06-10	16.0900	16.2600	16.01220	16.2000	0.000%	28,945	+4.938%
2025-06-09	16.1200	16.2300	16.04240	16.2000	+1.695%	45,219	+4.938%
2025-06-06	15.7500	16.0699	15.71950	15.9300	-0.624%	32,374	+6.717%
2025-06-05	16.1600	16.1600	15.95000	16.0300	+0.439%	20,875	+6.051%
2025-06-04	15.7400	16.0000	15.74000	15.9600	+3.034%	28,985	+6.516%
2025-06-03	15.5800	15.5800	15.44000	15.4900	+0.584%	59,828	+9.748%
2025-06-02	15.3800	15.4859	15.33000	15.4000	+0.195%	69,234	+10.390%
2025-05-30	15.6400	15.6400	15.00000	15.3700	-2.102%	45,125	+10.605%
2025-05-29	15.9200	15.9200	15.69000	15.7000	-1.382%	38,919	+8.280%
2025-05-28	15.8300	15.9200	15.65100	15.9200	-0.500%	43,857	+6.784%
2025-05-27	16.1000	16.1099	15.94000	16.0000	-0.929%	91,929	+6.250%
2025-05-23	16.0100	16.2500	16.00010	16.1500	-0.615%	48,230	+5.263%
2025-05-22	16.3600	16.3600	16.14000	16.2500	-7.196%	59,612	+4.615%
2025-05-21	17.8300	17.8300	17.39000	17.5100	-0.905%	141,175	-2.913%
2025-05-20	17.4000	17.6700	17.40000	17.6700	+1.610%	43,969	-3.792%
2025-05-19	17.1600	17.3900	16.94000	17.3900	-0.057%	171,620	-2.243%
2025-05-16	17.4800	17.6200	17.38000	17.4000	-0.115%	51,012	-2.299%
2025-05-15	18.1700	18.1700	17.25480	17.4200	-5.429%	51,566	-2.411%
2025-05-14	18.5000	18.5000	18.26010	18.4200	+1.209%	41,707	-7.709%
2025-05-13	18.0000	18.2900	18.00000	18.2000	-0.274%	20,689	-6.593%
2025-05-12	18.2100	18.4000	18.21000	18.2500	+4.525%	38,923	-6.849%
2025-05-09	17.6600	17.7500	17.42000	17.4600	0.000%	14,136	-2.635%
2025-05-08	17.4050	17.5600	17.32010	17.4600	+1.808%	23,073	-2.635%
2025-05-07	17.3800	17.3800	17.10330	17.1500	-2.557%	36,657	-0.875%
2025-05-06	17.6200	17.8150	17.60000	17.6000	+0.571%	16,429	-3.409%
2025-05-05	17.3900	17.5800	17.33070	17.5000	+0.344%	18,466	-2.857%
2025-05-02	17.4200	17.4699	17.28100	17.4400	+3.748%	23,353	-2.523%
2025-05-01	16.8400	16.8999	16.73000	16.8100	+0.538%	8,493	+1.130%
2025-04-30	16.8400	16.8400	16.54220	16.7200	+0.602%	18,762	+1.675%
2025-04-29	16.5500	16.7101	16.55000	16.6200	+0.727%	35,367	+2.286%
2025-04-28	16.7100	16.7900	16.37000	16.5000	-1.316%	26,363	+3.030%
2025-04-25	16.3300	16.7800	16.33000	16.7200	+0.602%	45,313	+1.675%
2025-04-24	16.3700	16.6200	16.37000	16.6200	-3.708%	28,290	+2.286%
2025-04-23	17.5900	17.7100	17.17000	17.2600	+0.818%	104,514	-1.506%
2025-04-22	17.0100	17.2018	16.82000	17.1200	+3.133%	49,233	-0.701%
2025-04-21	16.2900	16.6000	16.23530	16.6000	+1.529%	152,580	+2.410%
2025-04-17	16.6200	16.6200	16.31000	16.3500	+1.679%	19,382	+3.976%
2025-04-16	16.6000	16.6000	15.90100	16.0800	-3.943%	19,738	+5.721%
2025-04-15	16.9500	16.9500	16.71050	16.7400	-1.239%	18,831	+1.553%
2025-04-14	16.6400	17.2576	16.64000	16.9500	+3.900%	50,900	+0.295%
2025-04-11	15.9500	16.4500	15.75540	16.3137	+3.582%	37,112	+4.207%
2025-04-10	16.1100	16.4700	15.68000	15.7496	-1.008%	53,256	+7.939%
2025-04-09	15.4100	16.2353	14.72000	15.9100	+4.809%	59,546	+6.851%
2025-04-08	16.6300	16.6300	14.94530	15.1800	-5.656%	80,319	+11.989%
2025-04-07	16.0200	17.3100	15.69000	16.0900	-8.890%	98,201	+5.656%
2025-04-04	18.0000	18.0300	17.02000	17.6600	-9.575%	78,276	-3.737%
2025-04-03	18.8800	19.6303	18.88000	19.5300	0.000%	42,934	-12.954%
2025-04-02	19.9600	19.9708	19.50000	19.5300	-2.105%	47,647	-12.954%
2025-04-01	19.8200	20.0850	19.80890	19.9500	+0.504%	67,982	-14.787%
2025-03-31	19.4100	19.9868	19.37000	19.8500	0.000%	150,137	-14.358%
2025-03-28	19.9300	20.0900	19.72000	19.8500	-2.120%	218,186	-14.358%
2025-03-27	19.8000	20.5900	19.80000	20.2800	-1.458%	116,938	-16.174%
2025-03-26	20.8000	20.8600	20.39500	20.5800	-0.242%	239,091	-17.396%
2025-03-25	20.7000	21.0700	20.57000	20.6300	-0.817%	185,353	-17.596%
2025-03-24	21.2600	21.2600	20.77010	20.8000	-0.621%	329,381	-18.269%
2025-03-21	20.6900	21.0900	20.62000	20.9300	-1.087%	79,075	-18.777%
2025-03-20	21.3200	21.3993	21.06000	21.1600	-3.511%	97,777	-19.660%
2025-03-19	22.3300	22.3300	21.77500	21.9300	+0.412%	62,930	-22.481%
2025-03-18	22.2600	22.2600	21.63010	21.8400	-1.975%	80,201	-22.161%
2025-03-17	21.6400	22.5800	21.64000	22.2800	+2.768%	183,646	-23.698%
2025-03-14	21.5600	21.7490	21.49400	21.6800	+1.593%	52,015	-21.587%
2025-03-13	20.6800	21.5000	20.68000	21.3400	+0.898%	44,327	-20.337%
2025-03-12	21.3800	21.3800	20.78000	21.1500	-1.076%	40,063	-19.622%
2025-03-11	21.1200	21.6100	20.95500	21.3800	+4.548%	39,329	-20.486%
2025-03-10	21.0000	21.2900	20.19720	20.4500	-5.192%	79,278	-16.870%
2025-03-07	21.8400	22.0104	21.40000	21.5700	+0.747%	120,197	-21.187%
2025-03-06	21.8000	21.9400	21.16000	21.4100	-0.419%	45,895	-20.598%
2025-03-05	20.6500	21.5900	20.65000	21.5000	+6.594%	89,392	-20.930%
2025-03-04	20.1700	20.4300	19.63000	20.1700	-0.444%	78,446	-15.716%
2025-03-03	20.9500	20.9500	20.13010	20.2600	-1.459%	78,233	-16.091%
2025-02-28	20.3800	20.7000	20.15000	20.5600	-2.513%	190,184	-17.315%
2025-02-27	21.3000	21.4730	20.94960	21.0900	-10.522%	95,600	-19.393%
2025-02-26	23.4000	23.7900	23.20000	23.5700	+5.459%	425,076	-27.874%
2025-02-25	22.0000	22.5700	21.91060	22.3500	+3.472%	102,237	-23.937%
2025-02-24	22.8600	22.8600	21.57000	21.6000	-9.053%	674,535	-21.296%
2025-02-21	23.6700	24.0000	23.43940	23.7500	+3.945%	61,644	-28.421%
2025-02-20	23.3600	23.8500	22.16000	22.8487	+4.806%	522,177	-25.598%
2025-02-19	21.9000	22.0299	21.67176	21.8009	-0.614%	30,248	-22.022%
2025-02-18	22.1900	22.1900	21.83500	21.9355	+1.755%	59,324	-22.500%
2025-02-14	21.6900	21.7250	21.15140	21.5572	+3.441%	73,824	-21.140%
2025-02-13	20.0700	20.8400	20.07000	20.8400	+1.021%	37,878	-18.426%
2025-02-12	20.1400	20.7900	20.14000	20.6294	+3.354%	41,181	-17.593%
2025-02-11	19.7000	20.2700	19.70000	19.9600	+1.320%	32,245	-14.830%
2025-02-10	19.1300	19.7785	19.13000	19.7000	+4.399%	55,474	-13.706%
2025-02-07	19.0000	19.3209	18.87000	18.8700	+2.166%	22,913	-9.910%
2025-02-06	18.4100	18.6900	18.41000	18.4700	+1.191%	14,938	-7.959%
2025-02-05	18.2841	18.6400	18.23000	18.2527	-2.329%	32,068	-6.863%
2025-02-04	18.4600	18.8100	18.33000	18.6880	+3.535%	22,726	-9.033%
2025-02-03	17.6500	18.5100	17.65000	18.0500	+0.222%	23,926	-5.817%
2025-01-31	18.4400	18.5500	17.98030	18.0100	-3.172%	38,170	-5.608%
2025-01-30	18.0900	18.7213	17.99480	18.6000	+1.418%	88,247	-8.602%
2025-01-29	18.3400	18.3400	18.34000	18.3400	+0.659%	138	-7.306%
2025-01-28	17.4900	18.3199	17.43000	18.2200	+4.954%	111,704	-6.696%
2025-01-27	17.5000	17.5648	17.28500	17.3600	+0.872%	23,092	-2.074%
2025-01-24	17.0300	17.2389	16.99300	17.2100	+1.714%	59,350	-1.220%
2025-01-23	16.9000	16.9200	16.72000	16.9200	+0.232%	8,605	+0.473%
2025-01-22	16.6300	16.9520	16.61210	16.8808	+0.962%	18,503	+0.706%
2025-01-21	16.8900	16.8900	16.69500	16.7200	+0.662%	44,229	+1.675%
2025-01-17	16.5900	16.7462	16.56000	16.6100	+1.391%	33,724	+2.348%
2025-01-16	16.2900	16.4100	16.29000	16.3822	+0.197%	5,088	+3.771%
2025-01-15	16.2400	16.4100	16.24000	16.3500	+0.926%	13,788	+3.976%
2025-01-14	16.2700	16.3000	16.18600	16.2000	+0.935%	7,959	+4.938%
2025-01-13	16.0000	16.0991	15.96040	16.0500	+0.313%	8,376	+5.919%
2025-01-10	16.3400	16.3400	15.98000	16.0000	-3.509%	40,125	+6.250%
2025-01-08	16.5500	16.6100	16.43000	16.5818	-0.665%	12,778	+2.522%
2025-01-07	16.7100	16.7800	16.63000	16.6928	-0.862%	15,344	+1.840%
2025-01-06	16.9300	17.0700	16.80500	16.8380	+0.001%	35,719	+0.962%
2025-01-03	16.8200	16.8400	16.73250	16.8379	-2.108%	22,254	+0.963%
2025-01-02	17.1500	17.2650	17.10000	17.2005	+0.061%	36,007	-1.166%
2024-12-31	17.1600	17.3000	17.14000	17.1900	+0.844%	22,301	-1.105%
2024-12-30	17.1100	17.1400	16.95850	17.0461	-1.067%	31,111	-0.270%
2024-12-27	17.2700	17.2700	17.05050	17.2300	-1.034%	27,759	-1.335%
2024-12-26	17.5200	17.5500	17.36000	17.4100	-0.343%	42,864	-2.355%
2024-12-24	17.4900	17.5150	17.41000	17.4700	-0.285%	13,172	-2.690%
2024-12-23	17.0900	17.5200	17.09000	17.5200	+2.938%	162,365	-2.968%
2024-12-20	17.0000	17.1191	16.96000	17.0200	-2.231%	20,516	-0.118%
2024-12-19	17.5500	17.5800	17.40840	17.4084	-0.635%	15,803	-2.346%
2024-12-18	17.8200	17.9100	17.50000	17.5197	-2.234%	55,707	-2.966%
2024-12-17	17.6600	17.9900	17.61000	17.9200	+1.587%	16,485	-5.134%
2024-12-16	17.7600	17.8382	17.64000	17.6400	-1.891%	46,129	-3.628%
2024-12-13	18.0200	18.0300	17.92020	17.9800	-1.533%	12,272	-5.451%
2024-12-12	18.1300	18.2996	18.10000	18.2600	+0.881%	40,786	-6.900%
2024-12-11	18.1700	18.1700	17.96000	18.1006	-0.873%	36,631	-6.080%
2024-12-10	18.1100	18.3451	18.11000	18.2600	-2.196%	81,662	-6.900%
2024-12-09	18.4100	18.9699	18.41000	18.6700	+5.421%	184,164	-8.945%
2024-12-06	17.7500	17.8300	17.70000	17.7100	+1.606%	84,741	-4.009%
2024-12-05	17.5700	17.6199	17.30000	17.4300	-5.014%	56,339	-2.467%
2024-12-04	18.5700	18.5700	18.20000	18.3500	-0.542%	122,644	-7.357%
2024-12-03	18.5300	18.5800	18.40500	18.4500	-0.324%	36,361	-7.859%
2024-12-02	18.7500	18.7500	18.38330	18.5100	-1.175%	45,138	-8.158%
2024-11-29	18.6100	18.7400	18.53000	18.7300	+0.807%	51,853	-9.237%
2024-11-27	18.6700	18.6900	18.56000	18.5800	+1.586%	25,996	-8.504%
2024-11-26	18.4200	18.4200	18.27000	18.2900	-0.273%	14,262	-7.053%
2024-11-25	18.0000	18.3800	18.00000	18.3400	+3.034%	20,790	-7.306%
2024-11-22	17.9900	17.9900	17.74000	17.8000	-2.573%	46,100	-4.494%
2024-11-21	18.7300	18.7300	18.25000	18.2700	-1.136%	20,383	-6.951%
2024-11-20	18.5000	18.6445	18.43000	18.4800	-0.162%	31,784	-8.009%
2024-11-19	18.5600	18.6730	18.49000	18.5100	-1.908%	33,019	-8.158%
2024-11-18	18.7300	18.9300	18.65000	18.8700	+0.855%	78,026	-9.910%
2024-11-15	18.7600	19.6101	18.46000	18.7100	-1.939%	138,383	-9.139%
2024-11-14	19.1800	19.2237	19.00000	19.0800	-1.140%	9,892	-10.901%
2024-11-13	19.3000	19.3900	19.13000	19.3000	+0.260%	72,195	-11.917%
2024-11-12	19.5600	19.5864	19.14000	19.2500	-3.169%	43,073	-11.688%
2024-11-11	19.9000	20.0483	19.83000	19.8800	+1.016%	68,575	-14.487%
2024-11-08	20.1800	20.1800	19.60000	19.6800	-4.697%	157,163	-13.618%
2024-11-07	20.5500	20.7922	20.50270	20.6500	-1.385%	55,196	-17.676%
2024-11-06	21.1000	21.2634	20.56530	20.9400	-1.690%	130,776	-18.816%
2024-11-05	21.4700	21.4700	21.26000	21.3000	+0.614%	60,157	-20.188%
2024-11-04	21.3500	21.3700	21.16000	21.1700	+0.940%	56,292	-19.698%
2024-11-01	21.1600	21.1600	20.95000	20.9729	-0.461%	53,708	-18.943%
2024-10-31	21.0600	21.0700	20.82810	21.0700	-0.142%	35,799	-19.317%
2024-10-30	21.1200	21.2650	21.01000	21.1000	-0.706%	24,714	-19.431%
2024-10-29	21.4500	21.4500	21.19500	21.2500	+0.236%	24,636	-20.000%
2024-10-28	21.1200	21.3300	21.10000	21.2000	+2.173%	17,815	-19.811%
2024-10-25	20.9600	20.9900	20.74500	20.7491	+1.018%	17,694	-18.069%
2024-10-24	20.7500	20.7500	20.40000	20.5400	-1.440%	27,074	-17.235%
2024-10-23	21.2800	21.2800	20.82120	20.8400	-2.206%	18,930	-18.426%
2024-10-22	21.4300	21.5200	21.30000	21.3100	-0.187%	14,726	-20.225%
2024-10-21	21.4800	21.4800	21.29000	21.3500	-0.979%	34,514	-20.375%
2024-10-18	21.8000	21.8000	21.47000	21.5610	+1.748%	14,730	-21.154%
2024-10-17	21.5000	21.5000	21.10000	21.1905	-1.798%	21,308	-19.775%
2024-10-16	21.4900	21.8700	20.19000	21.5785	+0.787%	136,595	-21.218%
2024-10-15	22.1100	22.1100	21.41000	21.4100	-5.252%	34,993	-20.598%
2024-10-14	22.6400	22.9500	22.43000	22.5967	-1.182%	75,996	-24.768%
2024-10-11	22.3900	22.9900	22.39000	22.8669	+0.340%	52,659	-25.657%
2024-10-10	22.8200	22.9600	22.51000	22.7895	-4.266%	58,650	-25.404%
2024-10-09	23.6700	24.0999	23.50000	23.8050	-1.786%	339,181	-28.586%
2024-10-08	24.4000	24.4000	23.95000	24.2379	-4.824%	36,235	-29.862%
2024-10-07	25.4300	25.5299	24.81000	25.4664	+2.401%	73,320	-33.245%
2024-10-04	24.8154	25.0000	24.72000	24.8694	+1.579%	27,048	-31.643%
2024-10-03	24.0900	24.6300	24.04000	24.4828	-0.753%	9,926	-30.563%
2024-10-02	24.6100	24.6700	24.20000	24.6686	+1.156%	16,155	-31.086%
2024-10-01	23.4000	24.3867	23.27000	24.3867	+3.194%	15,586	-30.290%
2024-09-30	23.7200	23.8200	23.61000	23.6320	-0.174%	34,153	-28.064%
2024-09-27	23.5800	23.7200	23.56000	23.6731	+0.899%	6,291	-28.189%
2024-09-26	23.5500	23.6890	23.20000	23.4622	+5.170%	23,904	-27.543%
2024-09-25	22.1200	22.4400	21.98000	22.3089	-1.723%	3,312	-23.797%
2024-09-24	22.4350	22.7250	22.28000	22.7001	+5.484%	21,488	-25.110%
2024-09-23	21.2600	21.6200	21.26000	21.5200	+1.894%	497,349	-21.004%
2024-09-20	21.1300	21.1700	21.07170	21.1200	+0.323%	4,764	-19.508%
2024-09-19	21.0300	21.0521	20.93030	21.0521	+2.864%	5,366	-19.248%
2024-09-18	20.4900	20.5538	20.33000	20.4659	-0.192%	7,807	-16.935%
2024-09-17	20.5600	20.6301	20.50520	20.5052	+1.353%	21,660	-17.094%
2024-09-16	20.3600	20.3800	20.19000	20.2315	-1.229%	9,498	-15.973%
2024-09-13	20.2300	20.4988	20.23000	20.4832	+0.210%	2,695	-17.005%
2024-09-12	20.4399	20.4700	20.40010	20.4402	+0.545%	2,174	-16.831%
2024-09-11	20.2972	20.3300	20.20000	20.3295	+0.664%	4,924	-16.378%
2024-09-10	20.2000	20.2000	19.94000	20.1954	+2.302%	31,983	-15.822%
2024-09-09	19.6200	19.7600	19.53000	19.7410	+0.298%	21,660	-13.885%
2024-09-06	19.8313	19.9105	19.67000	19.6823	-4.295%	44,317	-13.628%
2024-09-05	20.5100	20.6200	20.47000	20.5655	+0.271%	12,068	-17.337%
2024-09-04	20.3301	20.5400	20.33010	20.5100	+0.789%	51,135	-17.114%
2024-09-03	20.4500	20.4800	20.31000	20.3495	-0.831%	15,284	-16.460%
2024-08-30	20.4300	20.5300	20.33100	20.5200	+2.125%	45,221	-17.154%
2024-08-29	20.0400	20.2060	20.02000	20.0931	+1.188%	5,055	-15.394%
2024-08-28	20.0550	20.1300	19.81000	19.8571	-2.229%	9,381	-14.388%
2024-08-27	20.3199	20.3500	20.24000	20.3099	-0.099%	6,415	-16.297%
2024-08-26	20.5100	20.5100	20.08000	20.3300	-3.870%	77,751	-16.380%
2024-08-23	21.2200	21.2231	21.12000	21.1484	+0.497%	29,074	-19.616%
2024-08-22	21.1400	21.1400	21.00000	21.0439	-0.224%	32,393	-19.216%
2024-08-21	20.9700	21.1199	20.97000	21.0911	+1.253%	83,691	-19.397%
2024-08-20	20.9500	20.9550	20.82950	20.8300	-1.170%	25,679	-18.387%
2024-08-19	21.0300	21.1300	20.98000	21.0765	+0.688%	83,174	-19.341%
2024-08-16	20.8200	21.0000	20.78000	20.9324	+2.372%	30,535	-18.786%
2024-08-15	20.1300	20.9400	20.13000	20.4474	+0.633%	29,181	-16.860%
2024-08-14	20.5100	20.5100	20.26000	20.3188	-1.240%	8,100	-16.334%
2024-08-13	20.6100	20.7200	20.54000	20.5740	+0.163%	64,743	-17.371%
2024-08-12	20.5800	20.6721	20.52000	20.5405	+0.582%	2,829	-17.237%
2024-08-09	20.4300	20.5000	20.30000	20.4217	+0.011%	5,517	-16.755%
2024-08-08	20.2700	20.4700	20.27000	20.4195	0.000%	2,783	-16.746%

.dark-mode .q2mZRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2mZRp{ color: #333333; background-color: white; border: 2px solid #333333; }BABOYieldMax BABA Option Income Strategy ETFstock NYSE ETF

BABO
YieldMax BABA Option Income Strategy ETF
stock NYSE ETF