Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:55 PM EDT

122.28USD+5.142%(+5.98)16,967,336

103.36Bid 137.37Ask 34.01Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

119.61USD+2.846%(+3.31)169,101

After-hours

Jul 31, 2026 4:59:30 PM EDT

121.90USD-0.311%(-0.38)1,469,092

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,094	7,651	1,477	1,202

BABA Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

BABA Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

BABA Jun 16, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

BABA Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	5.40	+0.37%	1	173	07-30	BABA280616C00280000
270 C	6.59	+10.20%	56	68	07-22	BABA280616C00270000
260 C	6.41	-27.57%	2	10	07-24	BABA280616C00260000
250 C	7.00	+0.14%	1	30	07-29	BABA280616C00250000
240 C	5.70	-42.01%	1	5	07-01	BABA280616C00240000
230 C	5.88	-7.26%	1	32	06-24	BABA280616C00230000
220 C	10.35	-3.45%	1	1,846	07-22	BABA280616C00220000
210 C	11.40	-7.24%	1	1,501	07-22	BABA280616C00210000
200 C	12.20	+1.67%	2	540	07-29	BABA280616C00200000
195 C	12.36	-7.76%	1	84	07-28	BABA280616C00195000
190 C	8.35	+11.33%	2	85	07-07	BABA280616C00190000
185 C	13.91	+13.55%	1	17	07-10	BABA280616C00185000
180 C	17.09	+27.54%	1	578	07-20	BABA280616C00180000
175 C	9.70	+3.19%	2	91	07-06	BABA280616C00175000
170 C	16.40	+5.81%	1	23	07-17	BABA280616C00170000
165 C	16.75	+41.71%	50	588	07-14	BABA280616C00165000
160 C	18.40	+3.08%	1	287	07-28	BABA280616C00160000
155 C	19.22	+0.84%	101	542	07-29	BABA280616C00155000
150 C	20.89	+6.26%	1	361	07-29	BABA280616C00150000
145 C	21.80	-0.91%	12	198	07-23	BABA280616C00145000
140 C	23.40	+1.08%	1	348	07-28	BABA280616C00140000
135 C	24.50	+2.08%	20	80	07-30	BABA280616C00135000
130 C	26.40	+3.33%	5	107	07-27	BABA280616C00130000
125 C	27.05	-9.62%	1	57	07-24	BABA280616C00125000
120 C	29.25	+1.32%	1	159	07-27	BABA280616C00120000
115 C	32.35	+0.62%	6	261	07-28	BABA280616C00115000
110 C	33.22	-1.72%	84	288	07-30	BABA280616C00110000
105 C	36.36	+10.18%	2	38	07-17	BABA280616C00105000
100 C	38.05	-3.70%	5	116	07-29	BABA280616C00100000
95 C	40.40	-11.79%	2	33	07-23	BABA280616C00095000
90 C	43.51	-7.07%	2	46	07-29	BABA280616C00090000
85 C	33.80	-6.11%	2	21	06-24	BABA280616C00085000
80 C	52.68	-0.60%	2	55	07-21	BABA280616C00080000
75 C	52.89	+4.84%	1	21	07-30	BABA280616C00075000
70 C	54.18	-11.90%	1	38	07-27	BABA280616C00070000
65 C	0	0%	0			BABA280616C00065000
60 C	47.97	+7.85%	2	3	07-07	BABA280616C00060000
55 C	72.65	+43.86%	2	2	07-20	BABA280616C00055000
50 C	67.79	+4.86%	1	4	07-09	BABA280616C00050000
45 C	81.05	-8.73%	1	7	07-20	BABA280616C00045000
40 C	0	0%	0			BABA280616C00040000
35 C	0	0%	0			BABA280616C00035000
30 C	0	0%	0			BABA280616C00030000
25 C	0	0%	0			BABA280616C00025000
20 C	0	0%	0			BABA280616C00020000
15 C	0	0%	0			BABA280616C00015000
10 C	0	0%	0			BABA280616C00010000
5 C	92.00	-2.13%	2	2	07-02	BABA280616C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			BABA280616P00280000
270 P	0	0%	0			BABA280616P00270000
260 P	0	0%	0			BABA280616P00260000
250 P	154.00	0%	2	0	06-25	BABA280616P00250000
240 P	0	0%	0			BABA280616P00240000
230 P	0	0%	0			BABA280616P00230000
220 P	91.01	0%	2	1	05-12	BABA280616P00220000
210 P	100.85	-11.50%	6	3	07-09	BABA280616P00210000
200 P	86.45	-17.31%	5	50	07-22	BABA280616P00200000
195 P	71.37	0%	120	120	04-14	BABA280616P00195000
190 P	95.47	+41.50%	10	130	06-26	BABA280616P00190000
185 P	0	0%	0			BABA280616P00185000
180 P	86.10	+51.19%	99	650	06-29	BABA280616P00180000
175 P	0	0%	0			BABA280616P00175000
170 P	75.72	+16.64%	1	3	07-01	BABA280616P00170000
165 P	47.10	-1.05%	20	22	03-11	BABA280616P00165000
160 P	41.70	-4.79%	5	17	05-06	BABA280616P00160000
155 P	57.80	+3.49%	10	50	06-23	BABA280616P00155000
150 P	49.95	-8.52%	1	163	07-09	BABA280616P00150000
145 P	49.70	+3.65%	10	50	06-23	BABA280616P00145000
140 P	42.80	-15.58%	10	121	07-08	BABA280616P00140000
135 P	36.63	-9.04%	1	9	07-30	BABA280616P00135000
130 P	42.00	-2.53%	6	38	07-02	BABA280616P00130000
125 P	28.20	-14.16%	7	50	07-15	BABA280616P00125000
120 P	25.23	+0.12%	1	44	07-16	BABA280616P00120000
115 P	26.52	-15.81%	2	20	07-08	BABA280616P00115000
110 P	19.90	-8.97%	8	128	07-15	BABA280616P00110000
105 P	17.35	-30.93%	1	195	07-20	BABA280616P00105000
100 P	17.04	-7.49%	5	132	07-23	BABA280616P00100000
95 P	14.80	+13.85%	2	69	07-23	BABA280616P00095000
90 P	11.56	-32.00%	10	106	07-21	BABA280616P00090000
85 P	10.37	+5.07%	3	52	07-30	BABA280616P00085000
80 P	8.22	-7.64%	1	111	07-15	BABA280616P00080000
75 P	7.50	+4.17%	10	46	07-24	BABA280616P00075000
70 P	8.10	+0.62%	5	71	07-07	BABA280616P00070000
65 P	4.90	-24.03%	2	32	07-23	BABA280616P00065000
60 P	3.79	-24.20%	2	27	07-24	BABA280616P00060000
55 P	2.62	-32.82%	1	29	07-20	BABA280616P00055000
50 P	2.99	+7.55%	18	13	07-01	BABA280616P00050000
45 P	2.23	+93.91%	28	29	06-26	BABA280616P00045000
40 P	1.50	+100.00%	7	11	07-01	BABA280616P00040000
35 P	0	0%	0			BABA280616P00035000
30 P	0.54	+25.58%	4	2	07-23	BABA280616P00030000
25 P	0.43	+34.38%	1	85	07-07	BABA280616P00025000
20 P	0	0%	0			BABA280616P00020000
15 P	0	0%	0			BABA280616P00015000
10 P	0	0%	0			BABA280616P00010000
5 P	0	0%	0			BABA280616P00005000