Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 1:50:44 PM EDT

105.81USD-1.531%(-1.64)5,433,099

105.82Bid 105.87Ask 0.05Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,941	110,479	16,585	14,799

BABA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BABA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BABA Jan 21, 2028 Exp. - Max Pain @ $130.00

Puts

Calls

BABA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.81	-4.71%	50	2,764	10-01	BABA280121C00360000
350 C	1.01	-6.48%	1	1,310	09-25	BABA280121C00350000
340 C	0.98	-22.22%	2	803	09-29	BABA280121C00340000
330 C	3.49	+1.45%	2	506	08-05	BABA280121C00330000
320 C	1.30	+4.00%	2	675	10-01	BABA280121C00320000
310 C	1.24	-8.15%	1	875	10-01	BABA280121C00310000
300 C	1.39	-4.14%	11	4,225	10-01	BABA280121C00300000
290 C	3.20	+0.63%	42	175	08-26	BABA280121C00290000
280 C	1.75	-36.82%	3	303	10-01	BABA280121C00280000
270 C	1.87	-22.08%	101	691	10-01	BABA280121C00270000
260 C	2.09	-22.30%	102	3,631	10-01	BABA280121C00260000
250 C	2.38	-12.18%	61	3,864	09-30	BABA280121C00250000
240 C	2.85	-1.72%	5	470	09-30	BABA280121C00240000
230 C	3.35	+6.35%	1	12,856	10-01	BABA280121C00230000
220 C	4.30	-3.37%	2	1,189	09-25	BABA280121C00220000
210 C	4.35	+1.16%	6	3,820	10-01	BABA280121C00210000
200 C	4.70	-3.29%	107	5,468	10-01	BABA280121C00200000
195 C	6.08	-22.05%	1	555	09-24	BABA280121C00195000
190 C	5.70	-8.06%	8	965	09-30	BABA280121C00190000
185 C	6.00	-9.77%	20	522	09-30	BABA280121C00185000
180 C	6.25	-8.09%	19	18,941	10-01	BABA280121C00180000
175 C	7.00	-32.76%	2	13,916	10-01	BABA280121C00175000
170 C	7.60	-1.94%	2	1,604	10-01	BABA280121C00170000
165 C	8.62	-4.96%	1	5,239	09-29	BABA280121C00165000
160 C	8.71	-9.55%	15	4,954	10-01	BABA280121C00160000
155 C	10.20	0.00%	2	2,983	09-30	BABA280121C00155000
150 C	10.65	-2.56%	16	6,689	10-01	BABA280121C00150000
145 C	11.66	-3.48%	5	694	10-01	BABA280121C00145000
140 C	12.50	-4.94%	13	1,547	10-01	BABA280121C00140000
135 C	14.55	+1.39%	15	1,223	09-30	BABA280121C00135000
130 C	15.15	-3.19%	22	2,100	10-01	BABA280121C00130000
125 C	16.60	-3.49%	4	1,348	10-01	BABA280121C00125000
120 C	18.10	-3.57%	11	2,009	10-01	BABA280121C00120000
115 C	19.60	-4.85%	1	757	10-01	BABA280121C00115000
110 C	21.09	-5.85%	7	808	10-01	BABA280121C00110000
105 C	24.00	-2.24%	1	394	10-01	BABA280121C00105000
100 C	25.27	-4.28%	11	2,327	10-01	BABA280121C00100000
95 C	28.94	-10.40%	2	150	10-01	BABA280121C00095000
90 C	31.26	-3.22%	15	249	10-01	BABA280121C00090000
85 C	36.95	-1.20%	27	601	09-28	BABA280121C00085000
80 C	39.17	+2.14%	127	519	10-01	BABA280121C00080000
75 C	44.65	+2.98%	26	297	09-23	BABA280121C00075000
70 C	48.49	+0.50%	1	118	09-24	BABA280121C00070000
65 C	52.00	+5.26%	5	52	09-23	BABA280121C00065000
60 C	56.20	-7.66%	126	77	09-23	BABA280121C00060000
55 C	60.34	-7.79%	2	19	09-24	BABA280121C00055000
50 C	60.71	-2.08%	2	59	10-01	BABA280121C00050000
45 C	71.15	-13.72%	2	7	07-24	BABA280121C00045000
40 C	83.85	+7.75%	18	14	07-20	BABA280121C00040000
35 C	63.77	0%	1	1	06-30	BABA280121C00035000
30 C	90.50	+0.56%	31	48	08-25	BABA280121C00030000
25 C	0	0%	0			BABA280121C00025000
20 C	75.80	0%	32	8	06-26	BABA280121C00020000
15 C	94.00	+11.90%	1	1	07-08	BABA280121C00015000
10 C	0	0%	0			BABA280121C00010000
5 C	0	0%	0			BABA280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	262.89	+6.10%	1	1	07-06	BABA280121P00360000
350 P	192.98	0%	2	0	11-26	BABA280121P00350000
340 P	0	0%	0			BABA280121P00340000
330 P	0	0%	0			BABA280121P00330000
320 P	0	0%	0			BABA280121P00320000
310 P	147.34	+7.16%	2	34	01-12	BABA280121P00310000
300 P	166.90	+17.91%	1	1	03-04	BABA280121P00300000
290 P	116.05	0%	5	5	09-24	BABA280121P00290000
280 P	104.00	-5.04%	1	10	10-07	BABA280121P00280000
270 P	145.00	+35.43%	3	3	03-23	BABA280121P00270000
260 P	145.02	+17.05%	1	11	06-10	BABA280121P00260000
250 P	134.71	+3.97%	49	49	08-27	BABA280121P00250000
240 P	121.05	-6.86%	10	10	08-25	BABA280121P00240000
230 P	111.05	+8.65%	5	16	08-24	BABA280121P00230000
220 P	102.36	-5.86%	50	12	07-16	BABA280121P00220000
210 P	85.00	-3.30%	15	15	08-18	BABA280121P00210000
200 P	91.35	-0.27%	1	622	10-01	BABA280121P00200000
195 P	89.10	+18.99%	1	210	06-18	BABA280121P00195000
190 P	66.23	-15.47%	1	554	08-19	BABA280121P00190000
185 P	60.60	-16.47%	1	365	08-10	BABA280121P00185000
180 P	69.25	-3.82%	88	1,298	09-18	BABA280121P00180000
175 P	54.23	-17.93%	2	248	08-19	BABA280121P00175000
170 P	54.55	+6.77%	5	414	08-21	BABA280121P00170000
165 P	58.61	+24.70%	1	986	09-28	BABA280121P00165000
160 P	53.55	-1.24%	6	741	09-25	BABA280121P00160000
155 P	50.72	+1.91%	1	810	09-30	BABA280121P00155000
150 P	45.10	+6.12%	1	1,774	09-23	BABA280121P00150000
145 P	38.90	-3.59%	10	711	09-21	BABA280121P00145000
140 P	39.22	+5.43%	10	1,466	09-29	BABA280121P00140000
135 P	35.45	+8.48%	1	310	09-10	BABA280121P00135000
130 P	31.90	+1.59%	10	983	10-01	BABA280121P00130000
125 P	28.20	+3.11%	17	738	09-29	BABA280121P00125000
120 P	25.10	+3.29%	10	1,153	10-01	BABA280121P00120000
115 P	22.00	+1.34%	20	322	10-01	BABA280121P00115000
110 P	18.34	-2.45%	6	2,713	10-01	BABA280121P00110000
105 P	15.83	-1.49%	1	1,873	10-01	BABA280121P00105000
100 P	13.67	+1.26%	8	3,083	10-01	BABA280121P00100000
95 P	11.60	+2.65%	25	1,322	10-01	BABA280121P00095000
90 P	9.34	-0.21%	10	3,044	10-01	BABA280121P00090000
85 P	7.50	+2.74%	1	1,327	09-29	BABA280121P00085000
80 P	6.10	+1.16%	10	705	10-01	BABA280121P00080000
75 P	4.80	+6.67%	2	560	09-29	BABA280121P00075000
70 P	3.60	+2.86%	1	447	09-29	BABA280121P00070000
65 P	2.60	+2.77%	50	430	09-30	BABA280121P00065000
60 P	1.96	-2.49%	1	186	09-29	BABA280121P00060000
55 P	1.29	+7.50%	2	289	09-30	BABA280121P00055000
50 P	0.97	0.00%	2	1,243	09-18	BABA280121P00050000
45 P	0.59	0.00%	2	2	09-28	BABA280121P00045000
40 P	1.00	-11.50%	50	75	07-07	BABA280121P00040000
35 P	0.25	0%	2	2	03-17	BABA280121P00035000
30 P	0.41	+24.24%	8	8	04-07	BABA280121P00030000
25 P	0.32	0%	200	200	06-10	BABA280121P00025000
20 P	0.06	-45.45%	2	3	08-24	BABA280121P00020000
15 P	0	0%	0			BABA280121P00015000
10 P	0	0%	0			BABA280121P00010000
5 P	0	0%	0			BABA280121P00005000