Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 2:53:16 PM EDT

106.05USD-1.303%(-1.40)5,799,725

106.04Bid 106.06Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	2,289	439	4,730

BABA Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BABA Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BABA Apr 16, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

BABA Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.47	-6.00%	1	2	10-01	BABA270416C00230000
220 C	0.56	-8.20%	1	93	10-01	BABA270416C00220000
210 C	2.40	+3.45%	1	126	08-24	BABA270416C00210000
200 C	0.86	-7.53%	3	257	10-01	BABA270416C00200000
195 C	1.01	-19.20%	1	16	09-30	BABA270416C00195000
190 C	1.10	-7.56%	1	105	10-01	BABA270416C00190000
185 C	1.40	-9.09%	1	51	09-29	BABA270416C00185000
180 C	1.50	-29.25%	4	124	10-01	BABA270416C00180000
175 C	1.83	-9.41%	1	21	09-29	BABA270416C00175000
170 C	2.97	-30.77%	2	229	09-24	BABA270416C00170000
165 C	2.42	-50.10%	20	60	09-29	BABA270416C00165000
160 C	2.58	-7.53%	1	40	10-01	BABA270416C00160000
155 C	2.97	-24.81%	20	41	10-01	BABA270416C00155000
150 C	3.50	-7.89%	1	169	10-01	BABA270416C00150000
145 C	4.60	-4.17%	9	22	09-29	BABA270416C00145000
140 C	4.75	-5.00%	2	34	10-01	BABA270416C00140000
135 C	6.04	-43.34%	2	300	09-29	BABA270416C00135000
130 C	6.70	-13.55%	10	68	10-01	BABA270416C00130000
125 C	8.30	-3.49%	1	28	10-01	BABA270416C00125000
120 C	10.00	-8.26%	40	133	09-30	BABA270416C00120000
115 C	11.00	-3.93%	20	103	10-01	BABA270416C00115000
110 C	13.00	-4.06%	4	267	10-01	BABA270416C00110000
105 C	15.30	-3.77%	2	40	10-01	BABA270416C00105000
100 C	18.94	+2.38%	1	129	10-01	BABA270416C00100000
95 C	21.64	-24.99%	1	12	09-29	BABA270416C00095000
90 C	24.74	-1.04%	11	13	09-30	BABA270416C00090000
85 C	31.25	-8.09%	29	31	09-23	BABA270416C00085000
80 C	31.32	-28.23%	1	90	10-01	BABA270416C00080000
75 C	0	0%	0			BABA270416C00075000
70 C	0	0%	0			BABA270416C00070000
65 C	0	0%	0			BABA270416C00065000
60 C	0	0%	0			BABA270416C00060000
55 C	0	0%	0			BABA270416C00055000
50 C	0	0%	0			BABA270416C00050000
45 C	0	0%	0			BABA270416C00045000
40 C	0	0%	0			BABA270416C00040000
35 C	0	0%	0			BABA270416C00035000
30 C	0	0%	0			BABA270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			BABA270416P00230000
220 P	0	0%	0			BABA270416P00220000
210 P	97.95	+1.19%	1	0	09-02	BABA270416P00210000
200 P	0	0%	0			BABA270416P00200000
195 P	0	0%	0			BABA270416P00195000
190 P	82.04	+2.12%	1	1	09-17	BABA270416P00190000
185 P	0	0%	0			BABA270416P00185000
180 P	71.70	+1.70%	2	4	09-30	BABA270416P00180000
175 P	0	0%	0			BABA270416P00175000
170 P	0	0%	0			BABA270416P00170000
165 P	0	0%	0			BABA270416P00165000
160 P	0	0%	0			BABA270416P00160000
155 P	0	0%	0			BABA270416P00155000
150 P	42.23	+5.50%	1	1	09-09	BABA270416P00150000
145 P	34.77	0%	2	0	08-31	BABA270416P00145000
140 P	33.10	0%	20	20	09-03	BABA270416P00140000
135 P	0	0%	0			BABA270416P00135000
130 P	25.31	+5.24%	4	15	09-28	BABA270416P00130000
125 P	21.05	-7.88%	5	44	09-23	BABA270416P00125000
120 P	19.00	+22.58%	7	133	09-30	BABA270416P00120000
115 P	15.82	-2.59%	15	21	09-11	BABA270416P00115000
110 P	13.10	+4.38%	1	200	09-30	BABA270416P00110000
105 P	9.30	-2.11%	20	1,656	09-24	BABA270416P00105000
100 P	7.45	+0.68%	1	263	09-28	BABA270416P00100000
95 P	6.00	+1.69%	4	269	10-01	BABA270416P00095000
90 P	4.45	+3.73%	16	146	10-01	BABA270416P00090000
85 P	3.15	+9.38%	5	21	10-01	BABA270416P00085000
80 P	2.10	+0.96%	37	310	10-01	BABA270416P00080000
75 P	1.43	+5.15%	48	139	10-01	BABA270416P00075000
70 P	0.90	+3.45%	60	156	10-01	BABA270416P00070000
65 P	0.53	-10.17%	1	2	10-01	BABA270416P00065000
60 P	0.31	0.00%	41	84	10-01	BABA270416P00060000
55 P	0	0%	0			BABA270416P00055000
50 P	0.12	+20.00%	339	1,684	10-01	BABA270416P00050000
45 P	0	0%	0			BABA270416P00045000
40 P	0	0%	0			BABA270416P00040000
35 P	0	0%	0			BABA270416P00035000
30 P	0	0%	0			BABA270416P00030000