Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open
Oct 2, 2026 2:59:15 PM EDT
106.06USD-1.294%(-1.39)5,837,334
106.04Bid   106.12Ask   0.08Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
106.24USD-1.125%(-1.21)91,757
After-hours
Oct 1, 2026 4:59:30 PM EDT
107.49USD+0.046%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBABA2BABA
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,791154,05918,11934,043


BABA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BABA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BABA Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


BABA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.03-40.00%467709-23BABA261120C00300000
290.00 C0.02-60.00%34409-30BABA261120C00290000
280.00 C1.76+604.00%5016309-22BABA261120C00280000
270.00 C0.03-57.14%112809-28BABA261120C00270000
260.00 C2.14+1,326.67%507209-22BABA261120C00260000
250.00 C0.02-66.67%19359009-16BABA261120C00250000
240.00 C0.05-37.50%436609-17BABA261120C00240000
230.00 C0.08-11.11%352109-23BABA261120C00230000
220.00 C0.07+600.00%11535409-22BABA261120C00220000
210.00 C0.12+20.00%156309-22BABA261120C00210000
200.00 C0.050.00%171009-30BABA261120C00200000
195.00 C0.06-66.67%457710-01BABA261120C00195000
190.00 C0.05-68.75%151109-30BABA261120C00190000
185.00 C0.09-40.00%271809-30BABA261120C00185000
180.00 C0.16+33.33%302,17509-29BABA261120C00180000
175.00 C0.21-51.16%11,55209-23BABA261120C00175000
170.00 C0.140.00%11,07410-01BABA261120C00170000
165.00 C0.170.00%303,15110-01BABA261120C00165000
160.00 C0.200.00%27559,52610-01BABA261120C00160000
155.00 C0.28-3.45%12,33910-01BABA261120C00155000
150.00 C0.350.00%847,80710-01BABA261120C00150000
145.00 C0.42-10.64%291,98710-01BABA261120C00145000
140.00 C0.66+3.13%9112,47610-01BABA261120C00140000
135.00 C0.87-4.40%1673,67910-01BABA261120C00135000
130.00 C1.21-11.03%2,20524,62710-01BABA261120C00130000
125.00 C1.69-6.11%4,63510,89610-01BABA261120C00125000
120.00 C2.61-1.51%5099,12510-01BABA261120C00120000
115.00 C3.70-9.09%1412,84710-01BABA261120C00115000
110.00 C5.650.00%3334,80410-01BABA261120C00110000
105.00 C7.82-5.21%71,50310-01BABA261120C00105000
100.00 C10.85-2.25%131,63510-01BABA261120C00100000
95.00 C14.50-4.42%118310-01BABA261120C00095000
90.00 C19.10-4.88%19509-30BABA261120C00090000
85.00 C45.84+23.89%13008-04BABA261120C00085000
80.00 C30.00-5.66%217209-28BABA261120C00080000
75.00 C33.75-2.40%22609-29BABA261120C00075000
70.00 C49.50-7.04%209808-24BABA261120C00070000
65.00 C45.50+40.00%2507-08BABA261120C00065000
60.00 C54.11-5.22%101306-12BABA261120C00060000
55.00 C58.710%202006-12BABA261120C00055000
50.00 C63.14-29.51%101106-12BABA261120C00050000
45.00 C00%0BABA261120C00045000
40.00 C00%0BABA261120C00040000
35.00 C00%0BABA261120C00035000
30.00 C00%0BABA261120C00030000
25.00 C00%0BABA261120C00025000
22.50 C00%0BABA261120C00022500
20.00 C00%0BABA261120C00020000
17.50 C00%0BABA261120C00017500
15.00 C00%0BABA261120C00015000
12.50 C00%0BABA261120C00012500
10.00 C00%0BABA261120C00010000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0BABA261120P00300000
290.00 P00%0BABA261120P00290000
280.00 P00%0BABA261120P00280000
270.00 P95.390%2101-22BABA261120P00270000
260.00 P00%0BABA261120P00260000
250.00 P00%0BABA261120P00250000
240.00 P00%0BABA261120P00240000
230.00 P63.500%181801-27BABA261120P00230000
220.00 P58.570%10501-14BABA261120P00220000
210.00 P100.05+46.49%573806-11BABA261120P00210000
200.00 P90.05+13.27%179206-11BABA261120P00200000
195.00 P59.00+7.41%11205-14BABA261120P00195000
190.00 P61.60-22.42%6608-03BABA261120P00190000
185.00 P77.45+5.94%98681906-17BABA261120P00185000
180.00 P85.00+26.58%20706-26BABA261120P00180000
175.00 P68.00+4.21%32109-17BABA261120P00175000
170.00 P56.55-6.68%1109-18BABA261120P00170000
165.00 P57.00+2.70%101009-30BABA261120P00165000
160.00 P40.71-10.41%12709-22BABA261120P00160000
155.00 P48.50+7.78%307110-01BABA261120P00155000
150.00 P38.87+13.82%311209-23BABA261120P00150000
145.00 P37.74+1.64%523610-01BABA261120P00145000
140.00 P31.17-2.29%649010-01BABA261120P00140000
135.00 P27.20-0.73%249909-30BABA261120P00135000
130.00 P23.23+0.82%91,30210-01BABA261120P00130000
125.00 P18.85+2.84%451,70610-01BABA261120P00125000
120.00 P14.60+5.42%3322,66610-01BABA261120P00120000
115.00 P10.85+6.58%1173,30010-01BABA261120P00115000
110.00 P7.44+7.05%446,86010-01BABA261120P00110000
105.00 P4.85+4.53%1136,73610-01BABA261120P00105000
100.00 P2.92+7.75%2598,70410-01BABA261120P00100000
95.00 P1.61+7.33%2382,51110-01BABA261120P00095000
90.00 P0.83+5.06%584,91310-01BABA261120P00090000
85.00 P0.43+10.26%632,22010-01BABA261120P00085000
80.00 P0.17-5.56%7031010-01BABA261120P00080000
75.00 P0.12-7.69%115210-01BABA261120P00075000
70.00 P0.09-40.00%258609-23BABA261120P00070000
65.00 P0.13+30.00%11609-23BABA261120P00065000
60.00 P0.030.00%12309-16BABA261120P00060000
55.00 P0.19-52.50%32707-09BABA261120P00055000
50.00 P0.030.00%37,84310-01BABA261120P00050000
45.00 P0.070%1109-29BABA261120P00045000
40.00 P00%0BABA261120P00040000
35.00 P00%0BABA261120P00035000
30.00 P00%0BABA261120P00030000
25.00 P00%0BABA261120P00025000
22.50 P00%0BABA261120P00022500
20.00 P00%0BABA261120P00020000
17.50 P00%0BABA261120P00017500
15.00 P00%0BABA261120P00015000
12.50 P00%0BABA261120P00012500
10.00 P0.010%1109-16BABA261120P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC