Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:55 PM EDT

122.28USD+5.142%(+5.98)16,967,336

103.36Bid 137.37Ask 34.01Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

119.61USD+2.846%(+3.31)169,101

After-hours

Jul 31, 2026 4:59:30 PM EDT

121.90USD-0.311%(-0.38)1,469,092

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,817	14,121	4,119	21,036

BABA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

BABA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.20	-35.48%	1	247	07-16	BABA261120C00300000
290 C	0.10	-33.33%	2	45	07-24	BABA261120C00290000
280 C	0.17	+13.33%	5	128	07-27	BABA261120C00280000
270 C	0.17	+6.25%	2	160	07-30	BABA261120C00270000
260 C	0.29	+38.10%	2	41	07-30	BABA261120C00260000
250 C	0.24	-31.43%	20	300	07-28	BABA261120C00250000
240 C	0.25	-32.43%	5	364	07-28	BABA261120C00240000
230 C	0.30	-30.23%	3	515	07-27	BABA261120C00230000
220 C	0.46	-28.13%	5	143	07-23	BABA261120C00220000
210 C	0.38	-22.45%	10	546	07-30	BABA261120C00210000
200 C	0.73	+17.74%	1	390	07-29	BABA261120C00200000
195 C	1.02	-3.77%	4	345	07-22	BABA261120C00195000
190 C	0.90	-18.92%	1	483	07-29	BABA261120C00190000
185 C	1.16	0.00%	10	294	07-24	BABA261120C00185000
180 C	1.06	-18.46%	5	430	07-30	BABA261120C00180000
175 C	1.26	-5.97%	5	245	07-30	BABA261120C00175000
170 C	1.35	-16.67%	110	468	07-30	BABA261120C00170000
165 C	1.80	-5.26%	2	508	07-30	BABA261120C00165000
160 C	1.99	-19.11%	110	288	07-30	BABA261120C00160000
155 C	2.53	-8.33%	1	239	07-29	BABA261120C00155000
150 C	3.20	+6.67%	8	736	07-30	BABA261120C00150000
145 C	3.88	-4.43%	3	279	07-30	BABA261120C00145000
140 C	4.30	-14.00%	11	1,332	07-30	BABA261120C00140000
135 C	5.80	-1.02%	10	682	07-30	BABA261120C00135000
130 C	6.77	-13.21%	1,519	2,768	07-30	BABA261120C00130000
125 C	8.65	-2.81%	156	2,145	07-30	BABA261120C00125000
120 C	10.30	-8.28%	3	3,403	07-30	BABA261120C00120000
115 C	12.83	+1.99%	7	1,452	07-30	BABA261120C00115000
110 C	15.22	-6.51%	15	1,009	07-30	BABA261120C00110000
105 C	16.28	-6.00%	1	2,487	07-30	BABA261120C00105000
100 C	20.00	-7.19%	6	1,803	07-30	BABA261120C00100000
95 C	24.85	+2.90%	69	320	07-28	BABA261120C00095000
90 C	26.45	-16.03%	1	35	07-24	BABA261120C00090000
85 C	37.00	+19.35%	1	30	07-16	BABA261120C00085000
80 C	40.73	+13.77%	1	118	07-16	BABA261120C00080000
75 C	40.85	+7.50%	20	22	07-17	BABA261120C00075000
70 C	46.55	+5.60%	6	89	07-29	BABA261120C00070000
65 C	45.50	+40.00%	2	5	07-08	BABA261120C00065000
60 C	54.11	-5.22%	10	13	06-12	BABA261120C00060000
55 C	58.71	0%	20	20	06-12	BABA261120C00055000
50 C	63.14	-29.51%	10	11	06-12	BABA261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			BABA261120P00300000
290 P	0	0%	0			BABA261120P00290000
280 P	0	0%	0			BABA261120P00280000
270 P	95.39	0%	2	1	01-22	BABA261120P00270000
260 P	0	0%	0			BABA261120P00260000
250 P	0	0%	0			BABA261120P00250000
240 P	0	0%	0			BABA261120P00240000
230 P	63.50	0%	18	18	01-27	BABA261120P00230000
220 P	58.57	0%	10	5	01-14	BABA261120P00220000
210 P	100.05	+46.49%	57	38	06-11	BABA261120P00210000
200 P	90.05	+13.27%	179	2	06-11	BABA261120P00200000
195 P	59.00	+7.41%	1	12	05-14	BABA261120P00195000
190 P	79.40	-0.75%	150	100	06-17	BABA261120P00190000
185 P	77.45	+5.94%	986	819	06-17	BABA261120P00185000
180 P	85.00	+26.58%	20	7	06-26	BABA261120P00180000
175 P	80.55	+27.37%	50	33	06-25	BABA261120P00175000
170 P	74.97	-0.77%	1	102	06-26	BABA261120P00170000
165 P	48.50	-6.73%	1	15	07-29	BABA261120P00165000
160 P	47.40	+5.80%	1	65	07-30	BABA261120P00160000
155 P	42.60	+17.36%	2	165	07-23	BABA261120P00155000
150 P	32.80	-3.81%	5	143	07-20	BABA261120P00150000
145 P	30.80	-11.87%	3	184	07-15	BABA261120P00145000
140 P	29.79	-2.81%	4	425	07-27	BABA261120P00140000
135 P	23.05	-11.69%	1	425	07-20	BABA261120P00135000
130 P	20.46	+6.29%	1	782	07-28	BABA261120P00130000
125 P	16.40	-10.19%	31	778	07-28	BABA261120P00125000
120 P	13.75	+2.23%	86	1,204	07-29	BABA261120P00120000
115 P	10.27	-5.78%	4	2,361	07-30	BABA261120P00115000
110 P	8.45	+1.81%	90	915	07-29	BABA261120P00110000
105 P	5.95	-5.56%	31	2,401	07-30	BABA261120P00105000
100 P	4.30	-1.15%	2	3,704	07-30	BABA261120P00100000
95 P	3.35	+6.35%	41	667	07-29	BABA261120P00095000
90 P	2.01	-4.29%	150	2,636	07-29	BABA261120P00090000
85 P	1.42	-10.69%	2	704	07-30	BABA261120P00085000
80 P	0.90	-48.86%	10	311	07-30	BABA261120P00080000
75 P	1.35	+77.63%	41	111	07-29	BABA261120P00075000
70 P	0.41	-21.15%	2	124	07-30	BABA261120P00070000
65 P	0.35	-70.83%	1	13	07-23	BABA261120P00065000
60 P	0.58	-18.31%	5	17	07-07	BABA261120P00060000
55 P	0.19	-52.50%	3	27	07-09	BABA261120P00055000
50 P	0.13	0.00%	2	5,841	07-27	BABA261120P00050000