Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 2:53:16 PM EDT

106.05USD-1.303%(-1.40)5,799,725

106.04Bid 106.06Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1,408	262	526

BABA Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Nov 6, 2026 Exp. - Max Pain @ $111.00

Puts

Calls

BABA Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			BABA261106C00195000
190 C	0	0%	0			BABA261106C00190000
185 C	0	0%	0			BABA261106C00185000
180 C	0	0%	0			BABA261106C00180000
175 C	0	0%	0			BABA261106C00175000
170 C	0	0%	0			BABA261106C00170000
165 C	0	0%	0			BABA261106C00165000
160 C	0	0%	0			BABA261106C00160000
155 C	0	0%	0			BABA261106C00155000
150 C	0	0%	0			BABA261106C00150000
145 C	0	0%	0			BABA261106C00145000
140 C	0.29	-21.62%	29	25	09-30	BABA261106C00140000
135 C	0.33	-40.00%	2	23	10-01	BABA261106C00135000
130 C	0.56	-6.67%	16	174	10-01	BABA261106C00130000
125 C	0.87	-15.53%	24	61	10-01	BABA261106C00125000
124 C	1.19	-9.85%	96	36	09-30	BABA261106C00124000
123 C	1.05	-12.50%	154	153	10-01	BABA261106C00123000
122 C	1.14	0%	5	5	10-01	BABA261106C00122000
121 C	1.32	-22.35%	2	8	10-01	BABA261106C00121000
120 C	1.50	-7.41%	106	352	10-01	BABA261106C00120000
119 C	1.65	-14.06%	1	7	10-01	BABA261106C00119000
118 C	2.30	+29.21%	30	31	10-01	BABA261106C00118000
117 C	1.96	-16.95%	1	8	10-01	BABA261106C00117000
116 C	1.98	-19.84%	237	240	10-01	BABA261106C00116000
115 C	2.45	-18.33%	13	25	10-01	BABA261106C00115000
114 C	3.43	-9.74%	1	11	09-29	BABA261106C00114000
113 C	2.97	-15.14%	26	27	10-01	BABA261106C00113000
112 C	4.47	0%	1	1	09-28	BABA261106C00112000
111 C	4.19	-13.61%	21	90	09-29	BABA261106C00111000
110 C	4.15	-7.78%	21	35	10-01	BABA261106C00110000
109 C	4.30	-14.85%	60	87	10-01	BABA261106C00109000
108 C	5.10	+2.41%	9	8	10-01	BABA261106C00108000
107 C	5.17	-13.11%	4	1	10-01	BABA261106C00107000
106 C	5.73	0%	4	1	10-01	BABA261106C00106000
105 C	7.25	0%	5	5	09-29	BABA261106C00105000
104 C	6.90	-10.97%	1	3	10-01	BABA261106C00104000
103 C	0	0%	0			BABA261106C00103000
102 C	0	0%	0			BABA261106C00102000
101 C	0	0%	0			BABA261106C00101000
100 C	0	0%	0			BABA261106C00100000
99 C	0	0%	0			BABA261106C00099000
98 C	0	0%	0			BABA261106C00098000
97 C	0	0%	0			BABA261106C00097000
95 C	14.60	0%	2	2	10-01	BABA261106C00095000
90 C	0	0%	0			BABA261106C00090000
85 C	0	0%	0			BABA261106C00085000
80 C	0	0%	0			BABA261106C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			BABA261106P00195000
190 P	0	0%	0			BABA261106P00190000
185 P	0	0%	0			BABA261106P00185000
180 P	0	0%	0			BABA261106P00180000
175 P	0	0%	0			BABA261106P00175000
170 P	0	0%	0			BABA261106P00170000
165 P	0	0%	0			BABA261106P00165000
160 P	0	0%	0			BABA261106P00160000
155 P	0	0%	0			BABA261106P00155000
150 P	0	0%	0			BABA261106P00150000
145 P	0	0%	0			BABA261106P00145000
140 P	30.66	+3.72%	1	2	09-28	BABA261106P00140000
135 P	27.20	+4.94%	2	3	09-29	BABA261106P00135000
130 P	0	0%	0			BABA261106P00130000
125 P	17.87	+2.23%	5	13	10-01	BABA261106P00125000
124 P	0	0%	0			BABA261106P00124000
123 P	0	0%	0			BABA261106P00123000
122 P	15.21	0%	5	5	09-29	BABA261106P00122000
121 P	0	0%	0			BABA261106P00121000
120 P	13.47	+2.43%	8	25	10-01	BABA261106P00120000
119 P	12.79	0%	1	1	09-29	BABA261106P00119000
118 P	0	0%	0			BABA261106P00118000
117 P	11.12	0%	5	5	09-29	BABA261106P00117000
116 P	9.29	0%	3	3	09-28	BABA261106P00116000
115 P	9.27	-2.01%	8	30	10-01	BABA261106P00115000
114 P	9.01	+9.88%	6	7	10-01	BABA261106P00114000
113 P	8.08	+15.76%	1	2	10-01	BABA261106P00113000
112 P	7.45	+7.19%	3	4	10-01	BABA261106P00112000
111 P	6.86	+20.35%	101	103	09-29	BABA261106P00111000
110 P	6.19	-1.90%	12	15	10-01	BABA261106P00110000
109 P	5.36	-7.43%	1	2	09-30	BABA261106P00109000
108 P	4.86	+2.10%	10	15	10-01	BABA261106P00108000
107 P	4.20	-6.67%	1	27	09-30	BABA261106P00107000
106 P	4.22	+12.53%	2	5	10-01	BABA261106P00106000
105 P	3.52	-5.88%	1	12	10-01	BABA261106P00105000
104 P	3.13	+7.93%	1	2	09-29	BABA261106P00104000
103 P	2.55	-2.30%	1	18	10-01	BABA261106P00103000
102 P	2.36	+3.96%	3	15	10-01	BABA261106P00102000
101 P	2.01	-9.46%	2	112	09-30	BABA261106P00101000
100 P	1.74	-8.42%	6	47	10-01	BABA261106P00100000
99 P	1.39	-15.24%	5	15	10-01	BABA261106P00099000
98 P	1.26	-10.00%	31	115	10-01	BABA261106P00098000
97 P	1.10	+1.85%	2	31	10-01	BABA261106P00097000
95 P	0.76	-13.64%	7	104	10-01	BABA261106P00095000
90 P	0.34	-15.00%	41	44	10-01	BABA261106P00090000
85 P	0.13	-13.33%	1	5	10-01	BABA261106P00085000
80 P	0.05	0%	1	1	09-29	BABA261106P00080000