Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 2:53:16 PM EDT

106.05USD-1.303%(-1.40)5,799,725

106.04Bid 106.06Ask 0.02Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
355	9,486	2,555	3,542

BABA Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Oct 30, 2026 Exp. - Max Pain @ $112.00

Puts

Calls

BABA Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			BABA261030C00195000
190 C	0	0%	0			BABA261030C00190000
185 C	0	0%	0			BABA261030C00185000
180 C	0	0%	0			BABA261030C00180000
175 C	0.04	-66.67%	2	3	10-01	BABA261030C00175000
170 C	0.04	-55.56%	10	31	09-30	BABA261030C00170000
165 C	0.21	-22.22%	10	301	09-30	BABA261030C00165000
160 C	0.30	+20.00%	300	303	09-22	BABA261030C00160000
155 C	0.13	-72.34%	22	20	09-30	BABA261030C00155000
150 C	0.12	-40.00%	343	650	10-01	BABA261030C00150000
145 C	0.24	+41.18%	1	293	10-01	BABA261030C00145000
140 C	0.17	-5.56%	16	384	10-01	BABA261030C00140000
135 C	0.36	+50.00%	1	229	10-01	BABA261030C00135000
130 C	0.35	-14.63%	17	811	10-01	BABA261030C00130000
125 C	0.57	-14.93%	31	626	10-01	BABA261030C00125000
124 C	0.72	-18.18%	1	37	10-01	BABA261030C00124000
123 C	0.92	-4.17%	4	74	09-30	BABA261030C00123000
122 C	0.88	-14.56%	1	58	10-01	BABA261030C00122000
121 C	0.90	-15.09%	6	148	10-01	BABA261030C00121000
120 C	1.01	-12.17%	335	2,896	10-01	BABA261030C00120000
119 C	1.17	-12.69%	28	54	10-01	BABA261030C00119000
118 C	1.42	-6.58%	19	98	10-01	BABA261030C00118000
117 C	1.52	-10.59%	15	186	10-01	BABA261030C00117000
116 C	1.85	-11.90%	12	147	10-01	BABA261030C00116000
115 C	1.85	-13.15%	34	885	10-01	BABA261030C00115000
114 C	2.14	-11.20%	28	86	10-01	BABA261030C00114000
113 C	2.36	-13.55%	4	61	10-01	BABA261030C00113000
112 C	2.62	-9.66%	21	298	10-01	BABA261030C00112000
111 C	3.05	-10.29%	6	96	10-01	BABA261030C00111000
110 C	3.41	-6.58%	690	404	10-01	BABA261030C00110000
109 C	3.75	-7.64%	5	42	10-01	BABA261030C00109000
108 C	4.15	-13.72%	68	254	10-01	BABA261030C00108000
107 C	4.67	-14.78%	6	11	10-01	BABA261030C00107000
106 C	5.01	-17.05%	2	3	10-01	BABA261030C00106000
105 C	5.72	-11.32%	1	50	10-01	BABA261030C00105000
104 C	0	0%	0			BABA261030C00104000
103 C	8.54	-18.67%	1	3	09-28	BABA261030C00103000
102 C	0	0%	0			BABA261030C00102000
101 C	8.46	-57.23%	2	2	10-01	BABA261030C00101000
100 C	9.26	-21.46%	3	241	10-01	BABA261030C00100000
99 C	0	0%	0			BABA261030C00099000
98 C	10.99	-12.08%	2	3	09-30	BABA261030C00098000
97 C	17.65	+31.23%	30	30	09-18	BABA261030C00097000
96 C	0	0%	0			BABA261030C00096000
95 C	14.05	-8.47%	1	12	09-29	BABA261030C00095000
90 C	19.05	-13.41%	1	11	09-30	BABA261030C00090000
85 C	0	0%	0			BABA261030C00085000
80 C	0	0%	0			BABA261030C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			BABA261030P00195000
190 P	0	0%	0			BABA261030P00190000
185 P	0	0%	0			BABA261030P00185000
180 P	0	0%	0			BABA261030P00180000
175 P	0	0%	0			BABA261030P00175000
170 P	0	0%	0			BABA261030P00170000
165 P	0	0%	0			BABA261030P00165000
160 P	46.45	0%	1	1	09-18	BABA261030P00160000
155 P	0	0%	0			BABA261030P00155000
150 P	0	0%	0			BABA261030P00150000
145 P	0	0%	0			BABA261030P00145000
140 P	31.95	+4.14%	1	1	09-30	BABA261030P00140000
135 P	27.21	-0.44%	1	2	10-01	BABA261030P00135000
130 P	22.84	+5.99%	4	11	10-01	BABA261030P00130000
125 P	18.15	+0.50%	100	157	10-01	BABA261030P00125000
124 P	16.20	+15.14%	1	13	09-30	BABA261030P00124000
123 P	16.02	+48.33%	1	2	10-01	BABA261030P00123000
122 P	11.88	-22.05%	1	20	09-18	BABA261030P00122000
121 P	7.80	-42.65%	1	3	09-22	BABA261030P00121000
120 P	12.65	+8.12%	1	50	09-30	BABA261030P00120000
119 P	12.50	+19.39%	10	12	09-29	BABA261030P00119000
118 P	10.79	+6.94%	5	23	10-01	BABA261030P00118000
117 P	6.20	-9.36%	14	8	09-22	BABA261030P00117000
116 P	8.26	+44.91%	1	35	09-23	BABA261030P00116000
115 P	9.12	+1.56%	2	88	10-01	BABA261030P00115000
114 P	8.54	+20.11%	1	88	10-01	BABA261030P00114000
113 P	7.59	+13.28%	4	91	10-01	BABA261030P00113000
112 P	6.95	+7.25%	21	560	10-01	BABA261030P00112000
111 P	5.35	+8.08%	4	456	09-25	BABA261030P00111000
110 P	5.63	+8.27%	6	785	10-01	BABA261030P00110000
109 P	5.05	-4.17%	4	52	10-01	BABA261030P00109000
108 P	4.50	+6.13%	1	48	10-01	BABA261030P00108000
107 P	4.19	+11.44%	7	49	10-01	BABA261030P00107000
106 P	3.62	+6.47%	6	133	10-01	BABA261030P00106000
105 P	2.53	-15.67%	2	266	10-01	BABA261030P00105000
104 P	2.68	+8.06%	1	58	10-01	BABA261030P00104000
103 P	2.23	+6.19%	5	75	10-01	BABA261030P00103000
102 P	1.94	+8.38%	1	63	10-01	BABA261030P00102000
101 P	1.60	+3.23%	6	290	10-01	BABA261030P00101000
100 P	1.34	+3.88%	16	598	10-01	BABA261030P00100000
99 P	1.20	+4.35%	3	72	10-01	BABA261030P00099000
98 P	0.94	+2.17%	162	246	10-01	BABA261030P00098000
97 P	0.71	-10.13%	2	375	10-01	BABA261030P00097000
96 P	0.68	+1.49%	6	27	10-01	BABA261030P00096000
95 P	0.43	-12.24%	7	367	10-01	BABA261030P00095000
90 P	0.24	+33.33%	1	342	09-30	BABA261030P00090000
85 P	0.08	-27.27%	200	627	10-01	BABA261030P00085000
80 P	0.11	0%	5	3	09-16	BABA261030P00080000