Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 2:53:16 PM EDT

106.05USD-1.303%(-1.40)5,799,725

106.05Bid 106.08Ask 0.03Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	10,748	1,452	3,867

BABA Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Oct 23, 2026 Exp. - Max Pain @ $109.00

Puts

Calls

BABA Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			BABA261023C00195000
190 C	0	0%	0			BABA261023C00190000
185 C	0	0%	0			BABA261023C00185000
180 C	0	0%	0			BABA261023C00180000
175 C	0.12	0%	16	3	09-21	BABA261023C00175000
170 C	0	0%	0			BABA261023C00170000
165 C	0.21	+10.53%	3	10	09-22	BABA261023C00165000
160 C	0.06	-71.43%	1	10	10-01	BABA261023C00160000
155 C	0.31	-16.22%	1	1	09-22	BABA261023C00155000
150 C	0.08	-27.27%	2	17	10-01	BABA261023C00150000
145 C	0.22	-31.25%	1	223	09-25	BABA261023C00145000
140 C	0.12	-7.69%	5	346	10-01	BABA261023C00140000
135 C	0.17	-45.16%	9	153	10-01	BABA261023C00135000
134 C	0.26	-80.30%	6	74	09-29	BABA261023C00134000
133 C	0.41	-38.81%	2	33	09-25	BABA261023C00133000
132 C	0.25	-10.71%	60	73	09-30	BABA261023C00132000
131 C	0.24	-14.29%	21	150	09-30	BABA261023C00131000
130 C	0.25	-7.41%	12	1,295	10-01	BABA261023C00130000
129 C	0.30	-33.33%	50	136	09-30	BABA261023C00129000
128 C	0.33	-49.23%	2	128	09-30	BABA261023C00128000
127 C	0.31	-8.82%	3	106	10-01	BABA261023C00127000
126 C	0.42	-10.64%	132	204	09-30	BABA261023C00126000
125 C	0.37	-13.95%	52	553	10-01	BABA261023C00125000
124 C	0.43	-14.00%	1	2,415	10-01	BABA261023C00124000
123 C	0.59	-9.23%	1	172	09-30	BABA261023C00123000
122 C	0.52	-17.46%	6	338	10-01	BABA261023C00122000
121 C	0.84	+1.20%	1	155	09-30	BABA261023C00121000
120 C	0.65	-29.35%	28	694	10-01	BABA261023C00120000
119 C	0.88	-5.38%	66	220	10-01	BABA261023C00119000
118 C	0.95	-9.52%	41	190	10-01	BABA261023C00118000
117 C	1.00	-18.03%	4	226	10-01	BABA261023C00117000
116 C	1.15	-23.33%	21	173	10-01	BABA261023C00116000
115 C	1.27	-21.12%	9	287	10-01	BABA261023C00115000
114 C	1.50	-19.79%	38	418	10-01	BABA261023C00114000
113 C	1.77	-17.67%	14	145	10-01	BABA261023C00113000
112 C	1.98	-18.18%	61	103	10-01	BABA261023C00112000
111 C	2.37	-13.82%	342	330	10-01	BABA261023C00111000
110 C	2.70	-13.46%	52	122	10-01	BABA261023C00110000
109 C	3.95	+6.76%	1,028	1,076	09-30	BABA261023C00109000
108 C	3.50	-11.84%	14	104	10-01	BABA261023C00108000
107 C	3.98	-18.78%	3	65	10-01	BABA261023C00107000
106 C	4.95	-3.88%	25	26	09-30	BABA261023C00106000
105 C	5.25	-13.22%	4	13	10-01	BABA261023C00105000
104 C	5.60	-11.11%	1	3	10-01	BABA261023C00104000
103 C	0	0%	0			BABA261023C00103000
102 C	7.68	-14.38%	2	27	09-30	BABA261023C00102000
101 C	8.85	-8.57%	1	7	09-29	BABA261023C00101000
100 C	8.22	-9.77%	2	13	10-01	BABA261023C00100000
99 C	11.71	-27.27%	1	1	09-28	BABA261023C00099000
98 C	12.49	0%	1	1	09-28	BABA261023C00098000
97 C	15.24	0%	2	0	09-23	BABA261023C00097000
96 C	16.14	-16.02%	2	0	09-23	BABA261023C00096000
95 C	21.40	+39.87%	3	1	09-21	BABA261023C00095000
90 C	18.32	-17.22%	1	40	09-30	BABA261023C00090000
85 C	28.60	+13.36%	2	2	09-18	BABA261023C00085000
80 C	33.27	0%	1	1	09-08	BABA261023C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			BABA261023P00195000
190 P	0	0%	0			BABA261023P00190000
185 P	0	0%	0			BABA261023P00185000
180 P	0	0%	0			BABA261023P00180000
175 P	0	0%	0			BABA261023P00175000
170 P	0	0%	0			BABA261023P00170000
165 P	0	0%	0			BABA261023P00165000
160 P	0	0%	0			BABA261023P00160000
155 P	46.70	0%	4	0	09-10	BABA261023P00155000
150 P	0	0%	0			BABA261023P00150000
145 P	35.59	-1.77%	4	6	09-11	BABA261023P00145000
140 P	30.05	+31.80%	4	7	09-25	BABA261023P00140000
135 P	17.98	-17.49%	4	3	09-22	BABA261023P00135000
134 P	0	0%	0			BABA261023P00134000
133 P	22.62	0%	1	1	09-25	BABA261023P00133000
132 P	0	0%	0			BABA261023P00132000
131 P	20.75	0%	40	40	09-25	BABA261023P00131000
130 P	22.80	+9.72%	2	2	10-01	BABA261023P00130000
129 P	0	0%	0			BABA261023P00129000
128 P	19.12	0%	1	1	09-15	BABA261023P00128000
127 P	0	0%	0			BABA261023P00127000
126 P	18.61	0%	1	1	10-01	BABA261023P00126000
125 P	17.87	+3.47%	2	30	10-01	BABA261023P00125000
124 P	15.50	-2.39%	3	6	09-29	BABA261023P00124000
123 P	13.23	+76.87%	2	5	09-23	BABA261023P00123000
122 P	13.90	+12.82%	1	2	09-29	BABA261023P00122000
121 P	6.60	-52.10%	1	3	09-22	BABA261023P00121000
120 P	11.23	+3.03%	5	144	09-28	BABA261023P00120000
119 P	5.70	-46.73%	2	5	09-22	BABA261023P00119000
118 P	11.28	+7.43%	1	16	10-01	BABA261023P00118000
117 P	5.75	-27.67%	1	5	09-22	BABA261023P00117000
116 P	7.71	+6.34%	2	11	09-25	BABA261023P00116000
115 P	8.70	+17.89%	10	225	09-29	BABA261023P00115000
114 P	7.83	+0.38%	2	73	10-01	BABA261023P00114000
113 P	6.08	+10.95%	3	94	09-25	BABA261023P00113000
112 P	6.40	-2.29%	10	140	10-01	BABA261023P00112000
111 P	5.75	+6.48%	20	18	10-01	BABA261023P00111000
110 P	5.18	+8.14%	2	424	10-01	BABA261023P00110000
109 P	4.50	+6.64%	43	57	10-01	BABA261023P00109000
108 P	4.15	+13.70%	5	70	10-01	BABA261023P00108000
107 P	3.55	-2.74%	45	63	10-01	BABA261023P00107000
106 P	2.89	+11.58%	53	114	10-01	BABA261023P00106000
105 P	2.44	+4.27%	4	562	10-01	BABA261023P00105000
104 P	2.06	+3.52%	32	218	10-01	BABA261023P00104000
103 P	1.70	+6.25%	5	92	10-01	BABA261023P00103000
102 P	1.42	+4.41%	2	265	10-01	BABA261023P00102000
101 P	1.32	+16.81%	12	51	10-01	BABA261023P00101000
100 P	0.94	-3.09%	720	1,275	10-01	BABA261023P00100000
99 P	0.76	-18.28%	6	143	10-01	BABA261023P00099000
98 P	0.62	0.00%	61	327	10-01	BABA261023P00098000
97 P	0.57	+9.62%	5	66	10-01	BABA261023P00097000
96 P	0.41	+7.89%	64	127	10-01	BABA261023P00096000
95 P	0.32	0.00%	2	480	10-01	BABA261023P00095000
90 P	0.14	-12.50%	6	128	09-29	BABA261023P00090000
85 P	0.13	-13.33%	3	14	09-21	BABA261023P00085000
80 P	0.08	+60.00%	1	5	09-29	BABA261023P00080000