Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:55 PM EDT

122.28USD+5.142%(+5.98)16,967,336

103.36Bid 137.37Ask 34.01Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

119.61USD+2.846%(+3.31)169,101

After-hours

Jul 31, 2026 4:59:30 PM EDT

121.90USD-0.311%(-0.38)1,469,092

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,861	32,175	5,741	30,786

BABA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

BABA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.09	-25.00%	4	504	07-28	BABA261016C00250000
240 C	0.24	+50.00%	4	191	07-28	BABA261016C00240000
230 C	0.14	-53.33%	1	105	07-24	BABA261016C00230000
220 C	0.29	+3.57%	4	226	07-20	BABA261016C00220000
210 C	0.47	+46.88%	2	433	07-20	BABA261016C00210000
200 C	0.24	-20.00%	50	948	07-30	BABA261016C00200000
195 C	0.31	-35.42%	3	154	07-30	BABA261016C00195000
190 C	0.50	-27.54%	17	157	07-23	BABA261016C00190000
185 C	0.40	-9.09%	5	1,472	07-30	BABA261016C00185000
180 C	0.53	-11.67%	28	814	07-30	BABA261016C00180000
175 C	0.82	+22.39%	3	500	07-29	BABA261016C00175000
170 C	0.80	0.00%	26	2,946	07-30	BABA261016C00170000
165 C	0.78	-30.97%	3	524	07-30	BABA261016C00165000
160 C	1.20	-15.49%	90	1,435	07-30	BABA261016C00160000
155 C	1.50	-9.09%	65	1,209	07-30	BABA261016C00155000
150 C	1.82	-5.70%	17	2,834	07-30	BABA261016C00150000
145 C	2.36	-6.72%	33	3,727	07-30	BABA261016C00145000
140 C	3.10	+2.31%	228	2,557	07-30	BABA261016C00140000
135 C	3.83	-0.52%	19	2,683	07-30	BABA261016C00135000
130 C	5.05	-3.63%	364	7,631	07-30	BABA261016C00130000
125 C	6.50	+1.56%	35	1,125	07-30	BABA261016C00125000
120 C	8.30	+3.75%	79	2,597	07-30	BABA261016C00120000
115 C	10.65	+4.41%	382	2,928	07-30	BABA261016C00115000
110 C	13.30	-5.00%	229	3,234	07-30	BABA261016C00110000
105 C	16.77	+2.88%	3	1,025	07-29	BABA261016C00105000
100 C	19.15	-4.25%	19	5,070	07-29	BABA261016C00100000
95 C	22.72	+1.88%	8	1,732	07-29	BABA261016C00095000
90 C	27.45	+2.46%	2	102	07-29	BABA261016C00090000
85 C	35.55	+33.15%	20	84	07-20	BABA261016C00085000
80 C	36.16	+2.41%	2	38	07-29	BABA261016C00080000
75 C	25.20	+12.15%	3	10	07-06	BABA261016C00075000
70 C	46.34	+13.02%	1	16	07-17	BABA261016C00070000
65 C	40.77	0%	2	2	06-22	BABA261016C00065000
60 C	55.50	+42.31%	1	8	07-17	BABA261016C00060000
55 C	50.50	0%	2	2	06-22	BABA261016C00055000
50 C	72.00	+13.39%	2	13	07-20	BABA261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			BABA261016P00250000
240 P	0	0%	0			BABA261016P00240000
230 P	120.05	+32.08%	105	70	06-11	BABA261016P00230000
220 P	0	0%	0			BABA261016P00220000
210 P	0	0%	0			BABA261016P00210000
200 P	86.82	+16.66%	20	52	07-27	BABA261016P00200000
195 P	82.75	-0.06%	2	2	06-15	BABA261016P00195000
190 P	74.25	+4.25%	146	37	07-30	BABA261016P00190000
185 P	79.80	+1.14%	2	3	06-22	BABA261016P00185000
180 P	70.30	+0.43%	46	31	06-17	BABA261016P00180000
175 P	67.35	+11.56%	1	12	06-17	BABA261016P00175000
170 P	52.50	-29.53%	5	5	07-15	BABA261016P00170000
165 P	46.00	-21.37%	1	11	07-20	BABA261016P00165000
160 P	45.60	-25.37%	29	29	07-17	BABA261016P00160000
155 P	58.95	-0.25%	2	33	06-30	BABA261016P00155000
150 P	35.00	-34.91%	2	395	07-30	BABA261016P00150000
145 P	27.25	-27.24%	30	305	07-20	BABA261016P00145000
140 P	27.26	-1.23%	5	884	07-28	BABA261016P00140000
135 P	23.52	+10.47%	1	1,471	07-17	BABA261016P00135000
130 P	19.24	+9.01%	5	1,435	07-23	BABA261016P00130000
125 P	16.05	-6.69%	1	966	07-27	BABA261016P00125000
120 P	11.42	-1.64%	8	4,354	07-30	BABA261016P00120000
115 P	8.45	-0.59%	1,140	3,625	07-30	BABA261016P00115000
110 P	6.15	-7.52%	202	3,949	07-30	BABA261016P00110000
105 P	4.31	+1.41%	32	5,194	07-30	BABA261016P00105000
100 P	2.93	+3.17%	45	2,491	07-30	BABA261016P00100000
95 P	2.12	+13.98%	21	2,411	07-30	BABA261016P00095000
90 P	1.22	-2.40%	36	915	07-30	BABA261016P00090000
85 P	0.75	-10.71%	7	3,250	07-30	BABA261016P00085000
80 P	0.59	+20.41%	20	2,387	07-30	BABA261016P00080000
75 P	0.20	-28.57%	5	1,370	07-30	BABA261016P00075000
70 P	0.24	-4.00%	3	464	07-30	BABA261016P00070000
65 P	0.11	-8.33%	5	148	07-24	BABA261016P00065000
60 P	0.12	0.00%	5	219	07-30	BABA261016P00060000
55 P	0.23	+21.05%	27	3	07-02	BABA261016P00055000
50 P	0.09	-67.86%	1	6	06-25	BABA261016P00050000