Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 1:50:44 PM EDT

105.81USD-1.531%(-1.64)5,433,099

105.82Bid 105.87Ask 0.05Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,601	272,002	29,441	43,685

BABA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

BABA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.01	0.00%	11	447	09-23	BABA261016C00250000
240 C	0.02	-60.00%	4	148	09-28	BABA261016C00240000
230 C	0.13	+1,200.00%	1	92	10-01	BABA261016C00230000
220 C	0.10	+400.00%	3	417	09-28	BABA261016C00220000
210 C	0.05	-50.00%	9	424	09-28	BABA261016C00210000
200 C	0.01	-50.00%	3	1,997	09-29	BABA261016C00200000
195 C	0.04	-55.56%	9	346	09-28	BABA261016C00195000
190 C	0.07	+600.00%	8	1,403	09-28	BABA261016C00190000
185 C	0.01	-75.00%	11	1,502	09-29	BABA261016C00185000
180 C	0.01	-66.67%	3	2,919	09-30	BABA261016C00180000
175 C	0.15	+650.00%	1	1,598	10-01	BABA261016C00175000
170 C	0.07	+40.00%	7	6,836	10-01	BABA261016C00170000
165 C	0.07	+133.33%	2	1,731	09-30	BABA261016C00165000
160 C	0.02	-33.33%	16	53,696	10-01	BABA261016C00160000
155 C	0.04	0.00%	338	4,907	10-01	BABA261016C00155000
150 C	0.05	0.00%	86	12,812	10-01	BABA261016C00150000
145 C	0.07	0.00%	102	25,897	10-01	BABA261016C00145000
140 C	0.09	+12.50%	452	46,468	10-01	BABA261016C00140000
135 C	0.12	0.00%	276	10,229	10-01	BABA261016C00135000
130 C	0.14	-12.50%	1,594	34,352	10-01	BABA261016C00130000
127 C	0.18	-21.74%	113	1,381	10-01	BABA261016C00127000
126 C	0.27	+8.00%	30	103	10-01	BABA261016C00126000
125 C	0.23	-14.81%	4,585	17,849	10-01	BABA261016C00125000
124 C	0.22	-24.14%	2	210	10-01	BABA261016C00124000
123 C	0.25	-28.57%	1	275	10-01	BABA261016C00123000
122 C	0.31	-11.43%	5	207	10-01	BABA261016C00122000
121 C	0.37	-9.76%	44	170	10-01	BABA261016C00121000
120 C	0.40	-14.89%	949	23,788	10-01	BABA261016C00120000
119 C	0.44	-20.00%	10	428	10-01	BABA261016C00119000
118 C	0.55	-17.91%	100	667	10-01	BABA261016C00118000
117 C	0.60	-24.05%	13	410	10-01	BABA261016C00117000
116 C	0.74	-20.43%	8	324	10-01	BABA261016C00116000
115 C	0.88	-20.72%	568	8,521	10-01	BABA261016C00115000
114 C	1.01	-24.63%	150	253	10-01	BABA261016C00114000
113 C	1.21	-20.39%	21	650	10-01	BABA261016C00113000
112 C	1.49	-17.68%	57	655	10-01	BABA261016C00112000
111 C	1.69	-18.75%	223	374	10-01	BABA261016C00111000
110 C	2.10	-12.50%	799	7,202	10-01	BABA261016C00110000
109 C	2.50	-10.71%	56	88	10-01	BABA261016C00109000
108 C	2.73	-16.00%	33	157	10-01	BABA261016C00108000
107 C	3.15	-14.17%	5	49	10-01	BABA261016C00107000
106 C	4.40	-4.35%	12	20	09-30	BABA261016C00106000
105 C	4.40	-11.11%	16	915	10-01	BABA261016C00105000
104 C	5.03	-5.98%	16	19	10-01	BABA261016C00104000
103 C	7.99	-17.29%	1	2	09-28	BABA261016C00103000
102 C	7.47	-14.24%	1	2	09-29	BABA261016C00102000
101 C	8.18	0%	1	1	09-29	BABA261016C00101000
100 C	8.60	+1.18%	31	5,514	10-01	BABA261016C00100000
95 C	12.75	-6.39%	3	1,782	10-01	BABA261016C00095000
90 C	18.60	+1.47%	1	165	09-30	BABA261016C00090000
85 C	31.79	+18.18%	1	80	09-22	BABA261016C00085000
80 C	27.53	-24.78%	2	39	10-01	BABA261016C00080000
75 C	35.67	-14.05%	3	7	09-24	BABA261016C00075000
70 C	39.53	-8.66%	1	38	09-28	BABA261016C00070000
65 C	40.77	0%	2	2	06-22	BABA261016C00065000
60 C	70.07	+26.25%	2	6	08-20	BABA261016C00060000
55 C	50.50	0%	2	2	06-22	BABA261016C00055000
50 C	59.88	-1.02%	2	27	09-25	BABA261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			BABA261016P00250000
240 P	0	0%	0			BABA261016P00240000
230 P	120.05	+32.08%	105	70	06-11	BABA261016P00230000
220 P	0	0%	0			BABA261016P00220000
210 P	0	0%	0			BABA261016P00210000
200 P	85.54	-1.47%	10	52	09-21	BABA261016P00200000
195 P	82.75	-0.06%	2	2	06-15	BABA261016P00195000
190 P	76.52	+31.25%	1	1	09-01	BABA261016P00190000
185 P	79.80	+1.14%	2	3	06-22	BABA261016P00185000
180 P	70.60	+5.69%	10	31	09-28	BABA261016P00180000
175 P	62.19	-7.66%	5	12	09-04	BABA261016P00175000
170 P	53.65	-6.14%	11	5	09-22	BABA261016P00170000
165 P	57.00	-0.18%	1	1	09-30	BABA261016P00165000
160 P	49.92	+26.38%	3	6	09-25	BABA261016P00160000
155 P	34.50	+30.43%	1	34	08-26	BABA261016P00155000
150 P	42.08	+0.50%	20	15	09-29	BABA261016P00150000
145 P	37.62	+8.57%	2	8	10-01	BABA261016P00145000
140 P	32.20	+5.06%	408	125	10-01	BABA261016P00140000
135 P	25.36	+3.64%	9	1,592	09-28	BABA261016P00135000
130 P	22.78	+2.52%	162	1,887	10-01	BABA261016P00130000
127 P	19.18	0%	1	1	09-29	BABA261016P00127000
126 P	16.62	+0.42%	1	41	09-28	BABA261016P00126000
125 P	17.93	+4.85%	11	1,598	10-01	BABA261016P00125000
124 P	16.23	+10.03%	20	21	09-30	BABA261016P00124000
123 P	15.15	+12.06%	1	4	10-01	BABA261016P00123000
122 P	14.21	0%	2	0	10-01	BABA261016P00122000
121 P	11.69	+3.82%	2	2	09-25	BABA261016P00121000
120 P	12.90	+7.32%	179	8,450	10-01	BABA261016P00120000
119 P	10.68	-5.32%	10	23	09-30	BABA261016P00119000
118 P	10.41	-0.10%	1	29	10-01	BABA261016P00118000
117 P	10.35	+10.81%	6	21	10-01	BABA261016P00117000
116 P	8.42	-6.76%	1	19	09-30	BABA261016P00116000
115 P	8.30	+6.68%	48	5,199	10-01	BABA261016P00115000
114 P	7.43	+2.77%	211	249	10-01	BABA261016P00114000
113 P	6.65	+4.89%	5	57	10-01	BABA261016P00113000
112 P	5.38	-6.92%	2	85	09-30	BABA261016P00112000
111 P	5.10	+8.05%	1	265	10-01	BABA261016P00111000
110 P	4.35	-2.90%	72	7,919	10-01	BABA261016P00110000
109 P	3.76	+1.62%	27	298	10-01	BABA261016P00109000
108 P	3.18	-0.63%	119	622	10-01	BABA261016P00108000
107 P	2.73	-9.00%	171	337	10-01	BABA261016P00107000
106 P	2.28	+8.57%	52	357	10-01	BABA261016P00106000
105 P	1.89	+0.53%	137	7,271	10-01	BABA261016P00105000
104 P	1.47	+8.09%	150	431	10-01	BABA261016P00104000
103 P	1.39	+27.52%	72	582	10-01	BABA261016P00103000
102 P	0.93	+9.41%	24	540	10-01	BABA261016P00102000
101 P	0.85	+23.19%	5	792	10-01	BABA261016P00101000
100 P	0.55	-15.38%	164	10,310	10-01	BABA261016P00100000
95 P	0.18	+5.88%	589	5,169	10-01	BABA261016P00095000
90 P	0.08	0.00%	1	8,633	10-01	BABA261016P00090000
85 P	0.05	0.00%	10	3,870	10-01	BABA261016P00085000
80 P	0.13	+333.33%	1	2,587	10-01	BABA261016P00080000
75 P	0.03	0.00%	1	1,304	09-29	BABA261016P00075000
70 P	0.01	-50.00%	1	1,799	09-28	BABA261016P00070000
65 P	0.11	-8.33%	5	148	07-24	BABA261016P00065000
60 P	0.01	-50.00%	1	239	09-29	BABA261016P00060000
55 P	0.23	+21.05%	27	3	07-02	BABA261016P00055000
50 P	0.23	+155.56%	1	7	08-19	BABA261016P00050000