Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

Market Open

Oct 2, 2026 2:53:16 PM EDT

106.05USD-1.303%(-1.40)5,799,725

106.06Bid 108.56Ask 2.50Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

106.24USD-1.125%(-1.21)91,757

After-hours

Oct 1, 2026 4:59:30 PM EDT

107.49USD+0.046%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,130	55,609	10,229	13,699

BABA Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Oct 2, 2026 Exp. - Max Pain @ $109.00

Puts

Calls

BABA Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.28	0.00%	4	1	09-18	BABA261002C00195000
190 C	0.01	-80.00%	5	106	09-28	BABA261002C00190000
185 C	1.09	+3,533.33%	1	22	09-30	BABA261002C00185000
180 C	0.30	-3.23%	1	8	09-21	BABA261002C00180000
175 C	0.34	+183.33%	10	1	09-18	BABA261002C00175000
170 C	0.34	+88.89%	1	40	10-01	BABA261002C00170000
165 C	0.01	-80.00%	4	17	09-24	BABA261002C00165000
160 C	0.02	+100.00%	11	202	09-24	BABA261002C00160000
155 C	0.01	-96.55%	4	109	09-30	BABA261002C00155000
150 C	0.01	0.00%	1	685	10-01	BABA261002C00150000
145 C	0.04	+300.00%	1	149	09-28	BABA261002C00145000
142 C	0.03	-50.00%	3	118	09-25	BABA261002C00142000
141 C	0.01	-90.00%	2	133	09-25	BABA261002C00141000
140 C	0.75	+7,400.00%	2	376	09-30	BABA261002C00140000
139 C	0.01	-96.30%	1	246	09-28	BABA261002C00139000
138 C	0.03	-75.00%	4	42	09-25	BABA261002C00138000
137 C	0.02	-60.00%	1	64	09-28	BABA261002C00137000
136 C	0.01	-83.33%	12	77	09-30	BABA261002C00136000
135 C	0.01	0.00%	2	515	10-01	BABA261002C00135000
134 C	0.65	+983.33%	1	1,200	10-01	BABA261002C00134000
133 C	0.18	+350.00%	2	182	09-28	BABA261002C00133000
132 C	0.01	-97.50%	2	814	09-29	BABA261002C00132000
131 C	0.01	0.00%	20	723	09-30	BABA261002C00131000
130 C	0.01	0.00%	11	5,178	10-01	BABA261002C00130000
129 C	0.01	0.00%	118	189	09-30	BABA261002C00129000
128 C	0.12	+140.00%	1	198	09-28	BABA261002C00128000
127 C	0.03	+200.00%	3	1,688	10-01	BABA261002C00127000
126 C	0.01	0.00%	8	383	10-01	BABA261002C00126000
125 C	0.01	0.00%	13	3,387	10-01	BABA261002C00125000
124 C	0.01	0.00%	251	1,048	10-01	BABA261002C00124000
123 C	0.01	0.00%	9	619	10-01	BABA261002C00123000
122 C	0.03	+200.00%	3	425	10-01	BABA261002C00122000
121 C	0.07	+600.00%	16	3,409	10-01	BABA261002C00121000
120 C	0.01	-50.00%	35	5,809	10-01	BABA261002C00120000
119 C	0.07	-12.50%	1	651	10-01	BABA261002C00119000
118 C	0.01	-50.00%	184	873	10-01	BABA261002C00118000
117 C	0.01	-66.67%	24	2,414	10-01	BABA261002C00117000
116 C	0.02	-33.33%	81	1,728	10-01	BABA261002C00116000
115 C	0.04	0.00%	1,524	5,504	10-01	BABA261002C00115000
114 C	0.01	-85.71%	239	3,156	10-01	BABA261002C00114000
113 C	0.02	-80.00%	502	1,399	10-01	BABA261002C00113000
112 C	0.04	-73.33%	4,243	2,837	10-01	BABA261002C00112000
111 C	0.08	-65.22%	1,309	1,746	10-01	BABA261002C00111000
110 C	0.17	-57.50%	3,832	3,959	10-01	BABA261002C00110000
109 C	0.34	-45.16%	2,669	1,519	10-01	BABA261002C00109000
108 C	0.59	-39.80%	1,818	985	10-01	BABA261002C00108000
107 C	0.96	-35.57%	581	675	10-01	BABA261002C00107000
106 C	1.68	-30.58%	70	382	10-01	BABA261002C00106000
105 C	2.40	-26.15%	149	210	10-01	BABA261002C00105000
104 C	4.70	+2.62%	3	23	10-01	BABA261002C00104000
103 C	6.00	+9.09%	1	17	10-01	BABA261002C00103000
102 C	6.51	+1.40%	2	47	10-01	BABA261002C00102000
101 C	6.50	-25.29%	4	6	10-01	BABA261002C00101000
100 C	7.33	-11.15%	7	396	10-01	BABA261002C00100000
99 C	8.50	-17.87%	1	3	10-01	BABA261002C00099000
98 C	9.43	-20.08%	1	47	10-01	BABA261002C00098000
97 C	11.69	-8.67%	131	134	10-01	BABA261002C00097000
96 C	11.79	-16.38%	132	137	10-01	BABA261002C00096000
95 C	12.54	-5.14%	2	55	10-01	BABA261002C00095000
94 C	13.42	-5.96%	13	6	10-01	BABA261002C00094000
93 C	14.34	-5.41%	20	6	10-01	BABA261002C00093000
92 C	15.27	-5.10%	23	192	10-01	BABA261002C00092000
90 C	17.05	-5.23%	13	196	10-01	BABA261002C00090000
85 C	23.10	-27.04%	135	136	09-29	BABA261002C00085000
80 C	28.01	-6.63%	139	137	09-29	BABA261002C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	87.09	0%	1	0	09-29	BABA261002P00195000
190 P	0	0%	0			BABA261002P00190000
185 P	0	0%	0			BABA261002P00185000
180 P	61.44	0%	5	0	08-28	BABA261002P00180000
175 P	67.33	0%	2	0	09-29	BABA261002P00175000
170 P	0	0%	0			BABA261002P00170000
165 P	44.65	-16.76%	11	2	09-22	BABA261002P00165000
160 P	51.69	-0.69%	3	1	09-30	BABA261002P00160000
155 P	46.78	-0.36%	3	1	09-30	BABA261002P00155000
150 P	41.50	+3.62%	1	35	09-30	BABA261002P00150000
145 P	37.30	+10.62%	1	1	10-01	BABA261002P00145000
142 P	34.32	+1.30%	3	0	10-01	BABA261002P00142000
141 P	32.80	-1.29%	25	1	09-30	BABA261002P00141000
140 P	31.71	-1.15%	29	2	09-30	BABA261002P00140000
139 P	31.55	+2.70%	2	0	10-01	BABA261002P00139000
138 P	30.48	+2.28%	1	1	10-01	BABA261002P00138000
137 P	29.53	+2.53%	1	1	10-01	BABA261002P00137000
136 P	28.55	+1.75%	1	20	10-01	BABA261002P00136000
135 P	27.35	+1.94%	19	12	10-01	BABA261002P00135000
134 P	26.77	+3.28%	2	0	10-01	BABA261002P00134000
133 P	24.93	-1.46%	26	2	09-30	BABA261002P00133000
132 P	24.12	+0.63%	8	1	09-30	BABA261002P00132000
131 P	22.94	-0.17%	13	1	09-30	BABA261002P00131000
130 P	22.55	+3.39%	2	4	10-01	BABA261002P00130000
129 P	20.83	-0.38%	73	6	09-30	BABA261002P00129000
128 P	20.42	+2.87%	1	11	10-01	BABA261002P00128000
127 P	18.98	+0.05%	32	7	09-30	BABA261002P00127000
126 P	18.00	-0.11%	8	1	09-30	BABA261002P00126000
125 P	16.58	-2.70%	5	1	09-30	BABA261002P00125000
124 P	14.58	+7.05%	4	2	09-28	BABA261002P00124000
123 P	14.75	-1.67%	1	2	09-30	BABA261002P00123000
122 P	14.47	+1.40%	1	1	10-01	BABA261002P00122000
121 P	13.54	+1.96%	1	1	10-01	BABA261002P00121000
120 P	12.10	+3.24%	298	89	10-01	BABA261002P00120000
119 P	10.40	-2.35%	16	10	10-01	BABA261002P00119000
118 P	10.20	+3.03%	334	213	10-01	BABA261002P00118000
117 P	9.21	+4.07%	556	385	10-01	BABA261002P00117000
116 P	8.64	+7.20%	472	1	10-01	BABA261002P00116000
115 P	7.60	+11.60%	1,864	18	10-01	BABA261002P00115000
114 P	6.63	+7.28%	1,565	4	10-01	BABA261002P00114000
113 P	5.60	+10.89%	15	12	10-01	BABA261002P00113000
112 P	4.66	+19.49%	81	328	10-01	BABA261002P00112000
111 P	3.68	+8.24%	23	600	10-01	BABA261002P00111000
110 P	2.80	+24.44%	125	2,460	10-01	BABA261002P00110000
109 P	1.89	-1.05%	179	738	10-01	BABA261002P00109000
108 P	1.20	+4.35%	284	4,075	10-01	BABA261002P00108000
107 P	0.62	-22.50%	601	1,179	10-01	BABA261002P00107000
106 P	0.30	-31.82%	611	2,095	10-01	BABA261002P00106000
105 P	0.12	-50.00%	809	5,162	10-01	BABA261002P00105000
104 P	0.04	-76.47%	378	1,206	10-01	BABA261002P00104000
103 P	0.03	-62.50%	562	580	10-01	BABA261002P00103000
102 P	0.02	-75.00%	96	310	10-01	BABA261002P00102000
101 P	0.01	-66.67%	35	855	10-01	BABA261002P00101000
100 P	0.03	+50.00%	12	514	10-01	BABA261002P00100000
99 P	0.01	-50.00%	6	319	10-01	BABA261002P00099000
98 P	0.01	-50.00%	2	171	10-01	BABA261002P00098000
97 P	0.01	-66.67%	1	24	09-28	BABA261002P00097000
96 P	0.07	-46.15%	22	33	09-21	BABA261002P00096000
95 P	0.01	-50.00%	5	496	10-01	BABA261002P00095000
94 P	0.01	-99.26%	7	8	09-28	BABA261002P00094000
93 P	0.02	0%	3	3	09-23	BABA261002P00093000
92 P	0	0%	0			BABA261002P00092000
90 P	0.01	0.00%	1	32	10-01	BABA261002P00090000
85 P	0.10	-50.00%	1,886	1,888	09-18	BABA261002P00085000
80 P	0.05	0.00%	2	3	09-24	BABA261002P00080000