Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close
Jul 31, 2026 3:59:55 PM EDT
122.28USD+5.142%(+5.98)16,967,336
103.36Bid   137.37Ask   34.01Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
119.61USD+2.846%(+3.31)169,101
After-hours
Jul 31, 2026 4:59:30 PM EDT
121.90USD-0.311%(-0.38)1,469,092
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBABA2BABA
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92,349166,86333,001139,134


BABA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BABA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BABA Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


BABA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360.00 C0.03-50.00%722007-27BABA260918C00360000
350.00 C0.02-95.74%1016607-22BABA260918C00350000
340.00 C0.11-42.11%140105-29BABA260918C00340000
330.00 C0.22+340.00%18707-30BABA260918C00330000
320.00 C0.12+140.00%311507-24BABA260918C00320000
310.00 C0.05-28.57%215607-27BABA260918C00310000
300.00 C0.04-20.00%12,54507-24BABA260918C00300000
290.00 C0.10-23.08%133907-30BABA260918C00290000
280.00 C0.06-14.29%128707-17BABA260918C00280000
270.00 C0.02-66.67%5343007-28BABA260918C00270000
260.00 C0.13+116.67%181207-30BABA260918C00260000
250.00 C0.08+14.29%23,36207-29BABA260918C00250000
240.00 C0.05-93.33%524307-02BABA2260918C00240000
240.00 C0.18-5.26%190407-30BABA260918C00240000
230.00 C7.49-26.06%3511-14BABA2260918C00230000
230.00 C0.12+33.33%11,12307-30BABA260918C00230000
220.00 C0.90-10.00%1306-04BABA2260918C00220000
220.00 C0.14-6.67%94,32807-30BABA260918C00220000
210.00 C0.11-15.38%284107-30BABA260918C00210000
210.00 C3.50-64.72%505103-02BABA2260918C00210000
200.00 C0.58-58.57%13606-24BABA2260918C00200000
200.00 C0.18+5.88%15,83107-30BABA260918C00200000
195.00 C0.25+108.33%149207-28BABA260918C00195000
195.00 C5.350%1107-29BABA2260918C00195000
190.00 C0.22-92.79%12706-25BABA2260918C00190000
190.00 C0.12-36.84%11,82007-29BABA260918C00190000
185.00 C3.30-14.29%2151,01505-12BABA2260918C00185000
185.00 C0.20-9.09%176707-30BABA260918C00185000
180.00 C0.26+4.00%1065,10907-30BABA260918C00180000
180.00 C0.24-89.74%82707-02BABA2260918C00180000
175.00 C1.13+41.25%42007-17BABA2260918C00175000
175.00 C0.35+2.94%158,56007-30BABA260918C00175000
170.00 C0.60-46.90%42107-22BABA2260918C00170000
170.00 C0.39-2.50%56,47607-30BABA260918C00170000
165.00 C0.50+4.17%165,53007-29BABA260918C00165000
165.00 C0.73+52.08%420007-22BABA2260918C00165000
160.00 C3.80-39.20%15405-27BABA2260918C00160000
160.00 C0.59-6.35%12317,16107-30BABA260918C00160000
155.00 C0.73-2.67%337,88007-30BABA260918C00155000
155.00 C0.75+53.06%15036007-24BABA2260918C00155000
150.00 C2.50+354.55%51407-20BABA2260918C00150000
150.00 C0.99-1.00%12824,41407-30BABA260918C00150000
145.00 C1.56-15.68%217307-29BABA2260918C00145000
145.00 C1.38+2.99%10310,72507-30BABA260918C00145000
140.00 C0.79-35.25%815007-02BABA2260918C00140000
140.00 C1.89+8.00%1,8139,44607-30BABA260918C00140000
135.00 C2.61+0.38%4597,66707-30BABA260918C00135000
135.00 C2.84+53.51%119707-09BABA2260918C00135000
130.00 C4.11-38.66%214107-29BABA2260918C00130000
130.00 C3.50+4.79%53123,28507-30BABA260918C00130000
125.00 C5.00+8.70%172707-23BABA2260918C00125000
125.00 C4.90+6.52%4312,11907-30BABA260918C00125000
120.00 C5.91-45.13%26207-24BABA2260918C00120000
120.00 C6.66+7.07%63011,00607-30BABA260918C00120000
115.00 C10.05-15.90%125607-29BABA2260918C00115000
115.00 C8.83+7.42%1,90613,08707-30BABA260918C00115000
110.00 C12.42-15.51%11012107-17BABA2260918C00110000
110.00 C11.45+0.44%186,26107-30BABA260918C00110000
105.00 C14.47-0.89%444,37707-30BABA260918C00105000
105.00 C15.47-17.10%118207-17BABA2260918C00105000
100.00 C18.25+0.44%1555,23107-30BABA260918C00100000
100.00 C16.47+9.51%712107-09BABA2260918C00100000
95.00 C22.31+4.50%11,03307-30BABA260918C00095000
95.00 C20.38+110.54%101407-09BABA2260918C00095000
90.00 C26.45-2.04%225007-29BABA260918C00090000
90.00 C32.50+103.13%11207-15BABA2260918C00090000
85.00 C31.38+0.26%65907-28BABA260918C00085000
85.00 C34.55-34.50%51806-10BABA2260918C00085000
80.00 C48.60+2.97%1108-12BABA2260918C00080000
80.00 C36.35+0.41%1012207-28BABA260918C00080000
75.00 C69.40+6.44%1109-08BABA2260918C00075000
75.00 C44.43+9.84%16207-16BABA260918C00075000
70.00 C44.80-10.40%11507-23BABA260918C00070000
70.00 C89.50-2.13%1511-26BABA2260918C00070000
65.00 C48.92-12.64%4307-23BABA260918C00065000
65.00 C00%0BABA2260918C00065000
60.00 C53.85+38.61%43207-23BABA260918C00060000
60.00 C00%0BABA2260918C00060000
55.00 C00%0BABA2260918C00055000
55.00 C61.00-9.16%5506-10BABA260918C00055000
50.00 C63.40+43.47%1507-10BABA260918C00050000
50.00 C00%0BABA2260918C00050000
45.00 C00%0BABA2260918C00045000
45.00 C00%0BABA260918C00045000
40.00 C00%0BABA260918C00040000
40.00 C00%0BABA2260918C00040000
35.00 C00%0BABA260918C00035000
30.00 C00%0BABA2260918C00030000
30.00 C00%0BABA260918C00030000
25.00 C00%0BABA260918C00025000
22.50 C91.790%2107-27BABA260918C00022500
20.00 C00%0BABA2260918C00020000
20.00 C94.300%28707-27BABA260918C00020000
10.00 C00%0BABA2260918C00010000
10.00 C00%0BABA260918C00010000
Puts
StrikePriceChangeVolOILastContract Name
360.00 P00%0BABA260918P00360000
350.00 P00%0BABA260918P00350000
340.00 P00%0BABA260918P00340000
330.00 P00%0BABA260918P00330000
320.00 P00%0BABA260918P00320000
310.00 P00%0BABA260918P00310000
300.00 P132.00+9.09%1102-02BABA260918P00300000
290.00 P125.350%40001-16BABA260918P00290000
280.00 P95.160%101010-02BABA260918P00280000
270.00 P00%0BABA260918P00270000
260.00 P00%0BABA260918P00260000
250.00 P148.90+83.28%1506-24BABA260918P00250000
240.00 P00%0BABA2260918P00240000
240.00 P72.63-0.87%13401-29BABA260918P00240000
230.00 P00%0BABA2260918P00230000
230.00 P00%0BABA260918P00230000
220.00 P00%0BABA2260918P00220000
220.00 P107.10+77.29%11706-15BABA260918P00220000
210.00 P66.80+30.01%76002-27BABA260918P00210000
210.00 P00%0BABA2260918P00210000
200.00 P00%0BABA2260918P00200000
200.00 P79.54-11.67%10307-20BABA260918P00200000
195.00 P81.05-4.70%52407-23BABA260918P00195000
195.00 P59.05+23.41%4403-16BABA2260918P00195000
190.00 P32.87+15.82%3101-14BABA2260918P00190000
190.00 P77.15+1.43%15007-24BABA260918P00190000
185.00 P73.57+30.74%45506-11BABA2260918P00185000
185.00 P66.80-25.83%1107-21BABA260918P00185000
180.00 P65.04-3.86%2207-29BABA260918P00180000
180.00 P83.30+14.34%602006-25BABA2260918P00180000
175.00 P00%0BABA2260918P00175000
175.00 P62.70+2.33%15007-24BABA260918P00175000
170.00 P44.82+144.52%1304-09BABA2260918P00170000
170.00 P55.86-0.76%212407-23BABA260918P00170000
165.00 P51.00-8.19%2507-23BABA260918P00165000
165.00 P25.00+8.23%1111-13BABA2260918P00165000
160.00 P35.20+65.65%11603-05BABA2260918P00160000
160.00 P47.75+2.93%54307-24BABA260918P00160000
155.00 P41.60+17.75%22307-23BABA260918P00155000
155.00 P15.66-25.00%61001-13BABA2260918P00155000
150.00 P43.67+13.13%22406-22BABA2260918P00150000
150.00 P34.50-4.72%31,22707-30BABA260918P00150000
145.00 P38.69+74.36%21806-18BABA2260918P00145000
145.00 P31.12-4.10%11,14507-29BABA260918P00145000
140.00 P24.48+32.54%1111906-09BABA2260918P00140000
140.00 P25.95+0.86%205,83707-30BABA260918P00140000
135.00 P20.90-2.11%218,49107-30BABA260918P00135000
135.00 P12.80+18.52%1105-12BABA2260918P00135000
130.00 P20.22-7.08%1206-15BABA2260918P00130000
130.00 P17.10-0.29%126,42207-30BABA260918P00130000
125.00 P5.71-21.24%1910-01BABA2260918P00125000
125.00 P14.82+18.09%19,21407-30BABA260918P00125000
120.00 P17.46+7.45%425906-22BABA2260918P00120000
120.00 P9.84-3.34%4216,81807-30BABA260918P00120000
115.00 P6.100.00%24007-21BABA2260918P00115000
115.00 P7.10-3.79%9410,15807-30BABA260918P00115000
110.00 P7.16-24.23%31807-14BABA2260918P00110000
110.00 P4.85-2.81%6413,95707-30BABA260918P00110000
105.00 P3.15-1.25%12210,95707-30BABA260918P00105000
105.00 P3.35+1.52%116407-22BABA2260918P00105000
100.00 P1.90-9.09%8062,47807-30BABA260918P00100000
100.00 P8.35-1.18%3211607-07BABA2260918P00100000
95.00 P1.10-4.35%444,43607-30BABA260918P00095000
95.00 P2.20-34.91%14307-13BABA2260918P00095000
90.00 P0.64-4.48%319,21307-30BABA260918P00090000
90.00 P3.80+40.74%598407-07BABA2260918P00090000
85.00 P0.34-5.56%472,19707-30BABA260918P00085000
85.00 P00%0BABA2260918P00085000
80.00 P1.13-6.61%41306-24BABA2260918P00080000
80.00 P0.230.00%495,20807-30BABA260918P00080000
75.00 P00%0BABA2260918P00075000
75.00 P0.22+10.00%11,20307-29BABA260918P00075000
70.00 P0.12-7.69%11,28407-30BABA260918P00070000
70.00 P00%0BABA2260918P00070000
65.00 P0.20-13.04%542007-13BABA260918P00065000
65.00 P00%0BABA2260918P00065000
60.00 P0.13-48.00%1807-24BABA260918P00060000
60.00 P0.470%1106-09BABA2260918P00060000
55.00 P00%0BABA2260918P00055000
55.00 P0.15+25.00%2707-06BABA260918P00055000
50.00 P0.03-72.73%25207-24BABA260918P00050000
50.00 P00%0BABA2260918P00050000
45.00 P00%0BABA2260918P00045000
45.00 P00%0BABA260918P00045000
40.00 P00%0BABA260918P00040000
40.00 P00%0BABA2260918P00040000
35.00 P00%0BABA260918P00035000
30.00 P00%0BABA2260918P00030000
30.00 P00%0BABA260918P00030000
25.00 P00%0BABA260918P00025000
22.50 P00%0BABA260918P00022500
20.00 P00%0BABA2260918P00020000
20.00 P00%0BABA260918P00020000
10.00 P00%0BABA2260918P00010000
10.00 P00%0BABA260918P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC