Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:55 PM EDT

122.28USD+5.142%(+5.98)16,967,336

103.36Bid 137.37Ask 34.01Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

119.61USD+2.846%(+3.31)169,101

After-hours

Jul 31, 2026 4:59:30 PM EDT

121.90USD-0.311%(-0.38)1,469,092

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	465	6	192

BABA Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Sep 4, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

BABA Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			BABA260904C00195000
190 C	0	0%	0			BABA260904C00190000
185 C	0	0%	0			BABA260904C00185000
180 C	0	0%	0			BABA260904C00180000
175 C	0	0%	0			BABA260904C00175000
170 C	0	0%	0			BABA260904C00170000
165 C	0.22	0%	1	1	07-29	BABA260904C00165000
160 C	0.37	0%	2	2	07-28	BABA260904C00160000
155 C	0.51	-1.92%	1	2	07-28	BABA260904C00155000
150 C	0.62	+1.64%	26	27	07-28	BABA260904C00150000
145 C	0.94	+5.62%	33	34	07-30	BABA260904C00145000
140 C	1.25	-0.79%	7	47	07-30	BABA260904C00140000
135 C	1.75	-1.69%	1	10	07-30	BABA260904C00135000
131 C	2.40	-17.24%	5	25	07-30	BABA260904C00131000
130 C	2.66	-1.48%	59	115	07-30	BABA260904C00130000
129 C	2.91	+6.20%	53	53	07-30	BABA260904C00129000
128 C	3.10	+9.15%	4	15	07-30	BABA260904C00128000
127 C	3.32	+11.04%	2	5	07-30	BABA260904C00127000
126 C	3.60	-1.37%	2	3	07-30	BABA260904C00126000
125 C	3.83	+2.68%	25	79	07-30	BABA260904C00125000
124 C	3.55	-8.74%	44	45	07-30	BABA260904C00124000
123 C	4.17	-3.02%	1	2	07-29	BABA260904C00123000
122 C	4.60	+3.14%	1	5	07-29	BABA260904C00122000
121 C	4.80	+5.03%	2	2	07-28	BABA260904C00121000
120 C	4.68	-26.30%	1	15	07-30	BABA260904C00120000
119 C	5.20	-20.61%	6	9	07-30	BABA260904C00119000
118 C	6.30	-1.56%	41	18	07-30	BABA260904C00118000
117 C	6.80	+5.43%	18	15	07-30	BABA260904C00117000
116 C	7.20	-9.43%	32	13	07-30	BABA260904C00116000
115 C	7.82	-7.13%	109	118	07-30	BABA260904C00115000
114 C	7.38	-4.16%	6	11	07-30	BABA260904C00114000
113 C	7.82	-6.90%	8	11	07-30	BABA260904C00113000
112 C	8.91	+0.45%	2	3	07-29	BABA260904C00112000
111 C	9.50	-4.04%	1	1	07-29	BABA260904C00111000
110 C	10.50	+2.84%	101	161	07-30	BABA260904C00110000
109 C	10.85	0%	5	5	07-27	BABA260904C00109000
108 C	10.52	0%	1	1	07-30	BABA260904C00108000
107 C	0	0%	0			BABA260904C00107000
106 C	0	0%	0			BABA260904C00106000
105 C	12.82	+10.52%	10	21	07-27	BABA260904C00105000
104 C	0	0%	0			BABA260904C00104000
103 C	0	0%	0			BABA260904C00103000
102 C	0	0%	0			BABA260904C00102000
101 C	0	0%	0			BABA260904C00101000
100 C	17.40	0%	1	1	07-30	BABA260904C00100000
95 C	0	0%	0			BABA260904C00095000
90 C	0	0%	0			BABA260904C00090000
85 C	29.85	0%	4	1	07-27	BABA260904C00085000
80 C	34.65	0%	4	1	07-27	BABA260904C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			BABA260904P00195000
190 P	0	0%	0			BABA260904P00190000
185 P	0	0%	0			BABA260904P00185000
180 P	0	0%	0			BABA260904P00180000
175 P	0	0%	0			BABA260904P00175000
170 P	0	0%	0			BABA260904P00170000
165 P	0	0%	0			BABA260904P00165000
160 P	0	0%	0			BABA260904P00160000
155 P	0	0%	0			BABA260904P00155000
150 P	0	0%	0			BABA260904P00150000
145 P	0	0%	0			BABA260904P00145000
140 P	0	0%	0			BABA260904P00140000
135 P	0	0%	0			BABA260904P00135000
131 P	0	0%	0			BABA260904P00131000
130 P	0	0%	0			BABA260904P00130000
129 P	0	0%	0			BABA260904P00129000
128 P	0	0%	0			BABA260904P00128000
127 P	0	0%	0			BABA260904P00127000
126 P	0	0%	0			BABA260904P00126000
125 P	13.47	+4.74%	2	5	07-30	BABA260904P00125000
124 P	12.80	0%	1	1	07-27	BABA260904P00124000
123 P	0	0%	0			BABA260904P00123000
122 P	12.03	0%	1	1	07-27	BABA260904P00122000
121 P	0	0%	0			BABA260904P00121000
120 P	9.89	0%	1	1	07-29	BABA260904P00120000
119 P	8.29	0%	1	1	07-29	BABA260904P00119000
118 P	0	0%	0			BABA260904P00118000
117 P	0	0%	0			BABA260904P00117000
116 P	6.85	-13.29%	1	2	07-30	BABA260904P00116000
115 P	6.26	-8.61%	3	5	07-30	BABA260904P00115000
114 P	5.84	0%	4	4	07-30	BABA260904P00114000
113 P	5.85	-9.44%	3	31	07-28	BABA260904P00113000
112 P	4.90	-15.22%	2	5	07-30	BABA260904P00112000
111 P	4.70	-2.69%	1	3	07-29	BABA260904P00111000
110 P	4.12	-9.45%	8	21	07-30	BABA260904P00110000
109 P	3.70	-8.64%	1	3	07-30	BABA260904P00109000
108 P	3.40	-3.68%	2	9	07-30	BABA260904P00108000
107 P	3.22	0%	1	1	07-28	BABA260904P00107000
106 P	2.78	0%	1	1	07-30	BABA260904P00106000
105 P	2.89	0%	3	3	07-30	BABA260904P00105000
104 P	2.25	-29.47%	4	5	07-30	BABA260904P00104000
103 P	2.00	-4.76%	1	5	07-29	BABA260904P00103000
102 P	1.84	-1.60%	3	5	07-30	BABA260904P00102000
101 P	1.50	-28.91%	1	2	07-29	BABA260904P00101000
100 P	1.60	+21.21%	3	19	07-30	BABA260904P00100000
95 P	0.71	-21.11%	1	20	07-30	BABA260904P00095000
90 P	0.39	-58.06%	41	44	07-30	BABA260904P00090000
85 P	0.29	0%	1	1	07-27	BABA260904P00085000
80 P	0	0%	0			BABA260904P00080000