Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:55 PM EDT

122.28USD+5.142%(+5.98)16,967,336

103.36Bid 137.37Ask 34.01Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

119.61USD+2.846%(+3.31)169,101

After-hours

Jul 31, 2026 4:59:30 PM EDT

121.90USD-0.311%(-0.38)1,469,092

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,975	3,482	395	6,464

BABA Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Aug 28, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

BABA Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.28	0%	2	2	07-20	BABA260828C00195000
190 C	0.50	+108.33%	2	3	07-20	BABA260828C00190000
185 C	0	0%	0			BABA260828C00185000
180 C	0.20	0%	1	1	07-21	BABA260828C00180000
175 C	0.30	0%	1	1	07-10	BABA260828C00175000
170 C	0.24	-14.29%	2	3	07-24	BABA260828C00170000
165 C	0.27	-18.18%	1	2	07-30	BABA260828C00165000
160 C	0.30	-25.00%	10	31	07-23	BABA260828C00160000
155 C	0.32	-8.57%	51	49	07-29	BABA260828C00155000
150 C	0.40	0.00%	40	1,759	07-30	BABA260828C00150000
145 C	0.54	+20.00%	30	150	07-30	BABA260828C00145000
140 C	0.85	0.00%	73	241	07-30	BABA260828C00140000
135 C	1.25	-17.22%	15	205	07-30	BABA260828C00135000
131 C	1.84	-11.54%	9	42	07-30	BABA260828C00131000
130 C	2.14	-2.73%	199	546	07-30	BABA260828C00130000
129 C	2.23	+2.29%	6	4	07-30	BABA260828C00129000
128 C	2.39	+3.91%	5	7	07-30	BABA260828C00128000
127 C	2.53	+4.12%	9	15	07-30	BABA260828C00127000
126 C	2.69	+1.89%	3	13	07-30	BABA260828C00126000
125 C	3.19	-8.86%	191	357	07-30	BABA260828C00125000
124 C	3.40	+11.48%	1	6	07-30	BABA260828C00124000
123 C	3.67	+4.86%	3	45	07-30	BABA260828C00123000
122 C	3.97	+0.51%	3	91	07-30	BABA260828C00122000
121 C	4.35	+0.93%	20	55	07-30	BABA260828C00121000
120 C	5.00	+6.84%	26	264	07-30	BABA260828C00120000
119 C	4.36	-8.21%	2	221	07-30	BABA260828C00119000
118 C	5.50	-1.79%	58	99	07-30	BABA260828C00118000
117 C	5.89	+6.13%	58	65	07-30	BABA260828C00117000
116 C	6.32	+6.22%	48	68	07-30	BABA260828C00116000
115 C	6.80	-8.85%	6	3,241	07-30	BABA260828C00115000
114 C	6.55	-17.82%	28	122	07-30	BABA260828C00114000
113 C	7.11	-8.02%	3	117	07-30	BABA260828C00113000
112 C	8.24	+2.87%	1	42	07-29	BABA260828C00112000
111 C	9.12	+6.92%	1	11	07-30	BABA260828C00111000
110 C	9.45	+4.88%	3	25	07-30	BABA260828C00110000
109 C	10.00	+2.35%	6	2	07-14	BABA260828C00109000
108 C	9.16	-34.01%	6	7	07-24	BABA260828C00108000
107 C	9.98	-4.50%	2	29	07-24	BABA260828C00107000
106 C	10.75	-21.53%	2	6	07-24	BABA260828C00106000
105 C	11.55	+0.26%	1	117	07-30	BABA260828C00105000
104 C	12.25	-6.42%	6	37	07-30	BABA260828C00104000
103 C	13.82	-13.08%	127	26	07-27	BABA260828C00103000
102 C	14.83	-10.23%	44	14	07-27	BABA260828C00102000
101 C	15.47	-18.58%	62	14	07-27	BABA260828C00101000
100 C	16.43	+0.86%	1	15	07-29	BABA260828C00100000
99 C	17.09	+6.35%	206	54	07-27	BABA260828C00099000
98 C	17.95	+6.21%	270	60	07-27	BABA260828C00098000
97 C	18.96	+5.63%	98	40	07-27	BABA260828C00097000
96 C	19.10	-2.05%	38	49	07-28	BABA260828C00096000
95 C	20.41	+2.92%	86	40	07-27	BABA260828C00095000
90 C	24.90	+2.68%	42	14	07-28	BABA260828C00090000
85 C	29.85	-1.00%	16	12	07-28	BABA260828C00085000
80 C	34.55	0%	70	18	07-27	BABA260828C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			BABA260828P00195000
190 P	78.38	+12.86%	5	10	07-23	BABA260828P00190000
185 P	73.38	+6.69%	4	10	07-23	BABA260828P00185000
180 P	65.51	-4.23%	40	39	07-27	BABA260828P00180000
175 P	60.60	-4.87%	20	40	07-27	BABA260828P00175000
170 P	55.63	0%	10	0	07-27	BABA260828P00170000
165 P	0	0%	0			BABA260828P00165000
160 P	45.87	+2.99%	10	71	07-29	BABA260828P00160000
155 P	39.43	0%	20	20	07-28	BABA260828P00155000
150 P	35.50	+23.91%	30	31	07-27	BABA260828P00150000
145 P	0	0%	0			BABA260828P00145000
140 P	0	0%	0			BABA260828P00140000
135 P	21.32	0%	1	1	07-29	BABA260828P00135000
131 P	17.03	-12.17%	1	58	07-30	BABA260828P00131000
130 P	18.49	+23.27%	315	56	07-24	BABA260828P00130000
129 P	14.95	-15.15%	1	16	07-30	BABA260828P00129000
128 P	0	0%	0			BABA260828P00128000
127 P	11.05	-26.38%	1	1	07-29	BABA260828P00127000
126 P	0	0%	0			BABA260828P00126000
125 P	12.00	+1.69%	8	29	07-28	BABA260828P00125000
124 P	13.50	0%	28	4	07-24	BABA260828P00124000
123 P	12.75	+50.00%	28	9	07-24	BABA260828P00123000
122 P	10.55	-6.47%	5	14	07-30	BABA260828P00122000
121 P	11.32	0%	6	1	07-24	BABA260828P00121000
120 P	9.10	+4.24%	1	2,123	07-29	BABA260828P00120000
119 P	8.40	+2.44%	2	164	07-29	BABA260828P00119000
118 P	8.44	-6.22%	1	111	07-27	BABA260828P00118000
117 P	6.62	-29.42%	10	33	07-29	BABA260828P00117000
116 P	6.73	-10.86%	5	15	07-29	BABA260828P00116000
115 P	5.51	+2.99%	50	2,116	07-30	BABA260828P00115000
114 P	5.00	-0.99%	28	201	07-30	BABA260828P00114000
113 P	4.50	-10.00%	30	51	07-30	BABA260828P00113000
112 P	3.84	-14.29%	4	127	07-29	BABA260828P00112000
111 P	5.57	+4.11%	13	26	07-24	BABA260828P00111000
110 P	4.50	+33.14%	32	244	07-30	BABA260828P00110000
109 P	2.70	-32.50%	5	17	07-29	BABA260828P00109000
108 P	3.43	+12.46%	1	44	07-30	BABA260828P00108000
107 P	2.55	-4.49%	1	39	07-30	BABA260828P00107000
106 P	2.99	+7.55%	14	20	07-23	BABA260828P00106000
105 P	1.91	-4.50%	11	254	07-30	BABA260828P00105000
104 P	1.98	+4.21%	5	20	07-30	BABA260828P00104000
103 P	2.80	+35.27%	13	31	07-27	BABA260828P00103000
102 P	1.90	-13.24%	1	58	07-27	BABA260828P00102000
101 P	1.93	+1.58%	41	62	07-24	BABA260828P00101000
100 P	1.06	-7.83%	14	168	07-30	BABA260828P00100000
99 P	1.45	+16.00%	1	2	07-24	BABA260828P00099000
98 P	1.14	-11.63%	2	3	07-27	BABA260828P00098000
97 P	0.72	-30.77%	5	15	07-30	BABA260828P00097000
96 P	0.62	+63.16%	4	9	07-30	BABA260828P00096000
95 P	0.53	-3.64%	42	326	07-30	BABA260828P00095000
90 P	0.29	-17.14%	35	166	07-29	BABA260828P00090000
85 P	0.01	-97.06%	2	3	07-29	BABA260828P00085000
80 P	0.15	0%	1	1	07-22	BABA260828P00080000