Dark

BABA
Alibaba Group Holding Limited
stock NYSE ADR

At Close

Jul 31, 2026 3:59:55 PM EDT

122.28USD+5.142%(+5.98)16,967,336

103.36Bid 137.37Ask 34.01Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

119.61USD+2.846%(+3.31)169,101

After-hours

Jul 31, 2026 4:59:30 PM EDT

121.90USD-0.311%(-0.38)1,469,092

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BABA2 BABA

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,516	15,744	331	11,171

BABA Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

BABA Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

BABA Aug 7, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

BABA Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.23	+109.09%	2	2	07-28	BABA260807C00195000
190 C	0.56	+93.10%	7	1	07-30	BABA260807C00190000
185 C	0.53	+65.63%	6	4	07-30	BABA260807C00185000
180 C	0.16	-38.46%	4	1	07-29	BABA260807C00180000
175 C	0.22	-18.52%	8	1	07-29	BABA260807C00175000
170 C	0.17	-32.00%	10	17	07-29	BABA260807C00170000
165 C	0.17	-34.62%	8	1	07-29	BABA260807C00165000
160 C	0.01	-95.83%	20	124	07-30	BABA260807C00160000
155 C	0.12	-20.00%	1	7	07-22	BABA260807C00155000
150 C	0.05	+66.67%	2	754	07-29	BABA260807C00150000
145 C	0.05	-16.67%	1	1,640	07-30	BABA260807C00145000
140 C	0.06	-40.00%	195	774	07-30	BABA260807C00140000
135 C	0.13	-13.33%	10	1,071	07-30	BABA260807C00135000
132 C	0.16	0%	2	2	07-30	BABA260807C00132000
131 C	0.21	-25.00%	120	141	07-30	BABA260807C00131000
130 C	0.28	0.00%	477	3,191	07-30	BABA260807C00130000
129 C	0.34	+9.68%	56	184	07-30	BABA260807C00129000
128 C	0.44	-6.38%	11	171	07-30	BABA260807C00128000
127 C	0.54	-19.40%	45	113	07-30	BABA260807C00127000
126 C	0.56	-11.11%	18	278	07-30	BABA260807C00126000
125 C	0.65	+8.33%	1,099	6,711	07-30	BABA260807C00125000
124 C	0.82	-6.82%	107	133	07-30	BABA260807C00124000
123 C	0.88	-20.00%	90	423	07-30	BABA260807C00123000
122 C	1.12	+23.08%	242	363	07-30	BABA260807C00122000
121 C	1.37	+3.01%	388	636	07-30	BABA260807C00121000
120 C	1.64	+9.33%	1,770	3,475	07-30	BABA260807C00120000
119 C	2.07	+14.36%	568	625	07-30	BABA260807C00119000
118 C	2.22	-1.33%	1,052	1,158	07-30	BABA260807C00118000
117 C	2.76	-7.69%	968	1,660	07-30	BABA260807C00117000
116 C	3.10	+5.80%	411	455	07-30	BABA260807C00116000
115 C	3.75	+6.84%	492	1,062	07-30	BABA260807C00115000
114 C	4.12	-6.15%	308	722	07-30	BABA260807C00114000
113 C	4.80	-4.19%	137	133	07-30	BABA260807C00113000
112 C	5.51	-15.23%	47	114	07-30	BABA260807C00112000
111 C	5.17	-28.39%	8	171	07-30	BABA260807C00111000
110 C	6.99	-16.29%	25	420	07-30	BABA260807C00110000
109 C	7.80	-6.14%	20	86	07-30	BABA260807C00109000
108 C	8.66	+5.74%	6	70	07-30	BABA260807C00108000
107 C	9.55	+6.23%	6	66	07-30	BABA260807C00107000
106 C	11.25	+11.06%	38	80	07-29	BABA260807C00106000
105 C	11.15	-4.94%	31	157	07-30	BABA260807C00105000
104 C	11.17	+0.63%	12	148	07-29	BABA260807C00104000
103 C	12.71	+18.45%	3	104	07-30	BABA260807C00103000
102 C	11.94	+7.09%	2	116	07-27	BABA260807C00102000
101 C	15.17	+8.20%	5	74	07-30	BABA260807C00101000
100 C	16.15	+0.50%	43	190	07-30	BABA260807C00100000
99 C	15.58	-5.63%	70	148	07-30	BABA260807C00099000
98 C	18.10	+14.56%	126	84	07-28	BABA260807C00098000
97 C	17.55	-19.53%	2	160	07-27	BABA260807C00097000
96 C	18.50	-8.82%	10	159	07-27	BABA260807C00096000
95 C	21.00	+7.14%	1	198	07-30	BABA260807C00095000
94 C	20.60	-1.01%	12	37	07-27	BABA260807C00094000
93 C	22.70	+4.85%	16	10	07-28	BABA260807C00093000
92 C	22.45	+5.05%	4	54	07-27	BABA260807C00092000
91 C	24.50	+4.03%	80	14	07-28	BABA260807C00091000
90 C	25.55	+4.71%	56	26	07-28	BABA260807C00090000
89 C	25.45	0%	44	7	07-27	BABA260807C00089000
88 C	26.45	+5.04%	2	11	07-27	BABA260807C00088000
87 C	28.15	+7.57%	40	54	07-28	BABA260807C00087000
85 C	29.31	+4.49%	2	381	07-27	BABA260807C00085000
80 C	34.70	+1.23%	58	88	07-28	BABA260807C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			BABA260807P00195000
190 P	0	0%	0			BABA260807P00190000
185 P	0	0%	0			BABA260807P00185000
180 P	0	0%	0			BABA260807P00180000
175 P	0	0%	0			BABA260807P00175000
170 P	0	0%	0			BABA260807P00170000
165 P	0	0%	0			BABA260807P00165000
160 P	0	0%	0			BABA260807P00160000
155 P	0	0%	0			BABA260807P00155000
150 P	0	0%	0			BABA260807P00150000
145 P	0	0%	0			BABA260807P00145000
140 P	26.00	-4.41%	2	5	07-30	BABA260807P00140000
135 P	20.63	-9.91%	1	29	07-30	BABA260807P00135000
132 P	0	0%	0			BABA260807P00132000
131 P	0	0%	0			BABA260807P00131000
130 P	17.42	+36.31%	5	15	07-24	BABA260807P00130000
129 P	13.20	-22.35%	30	56	07-30	BABA260807P00129000
128 P	14.30	+2.00%	1	1	07-27	BABA260807P00128000
127 P	11.36	-16.35%	6	6	07-29	BABA260807P00127000
126 P	10.43	-2.52%	4	4	07-29	BABA260807P00126000
125 P	9.55	+0.53%	13	82	07-30	BABA260807P00125000
124 P	8.76	+1.86%	2	80	07-30	BABA260807P00124000
123 P	7.87	+1.94%	16	53	07-30	BABA260807P00123000
122 P	6.69	-2.62%	82	93	07-30	BABA260807P00122000
121 P	6.28	-3.38%	2	46	07-30	BABA260807P00121000
120 P	5.25	+10.53%	108	177	07-30	BABA260807P00120000
119 P	4.72	-24.12%	1	51	07-30	BABA260807P00119000
118 P	4.17	-23.06%	3	129	07-30	BABA260807P00118000
117 P	3.58	-15.76%	31	127	07-30	BABA260807P00117000
116 P	2.99	-12.06%	118	188	07-30	BABA260807P00116000
115 P	2.47	-26.92%	132	231	07-30	BABA260807P00115000
114 P	2.62	-14.10%	165	175	07-30	BABA260807P00114000
113 P	1.76	-21.43%	181	248	07-30	BABA260807P00113000
112 P	1.41	-3.42%	141	316	07-30	BABA260807P00112000
111 P	1.14	-15.56%	122	144	07-30	BABA260807P00111000
110 P	0.85	-38.41%	1,520	936	07-30	BABA260807P00110000
109 P	0.76	-24.75%	159	418	07-30	BABA260807P00109000
108 P	0.55	-46.08%	24	1,156	07-30	BABA260807P00108000
107 P	0.42	-38.24%	17	1,074	07-30	BABA260807P00107000
106 P	0.32	-21.95%	15	857	07-30	BABA260807P00106000
105 P	0.25	-37.50%	110	1,568	07-30	BABA260807P00105000
104 P	0.19	-17.39%	18	684	07-30	BABA260807P00104000
103 P	0.21	-25.00%	32	86	07-30	BABA260807P00103000
102 P	0.13	-27.78%	46	65	07-30	BABA260807P00102000
101 P	0.28	+3.70%	2	18	07-29	BABA260807P00101000
100 P	0.06	-80.00%	66	417	07-30	BABA260807P00100000
99 P	0.30	-3.23%	24	40	07-24	BABA260807P00099000
98 P	0.08	-65.22%	1	78	07-30	BABA260807P00098000
97 P	0.08	-65.22%	4	57	07-29	BABA260807P00097000
96 P	0.26	+30.00%	2	767	07-27	BABA260807P00096000
95 P	0.10	+25.00%	2	267	07-29	BABA260807P00095000
94 P	0.34	-12.82%	1	33	07-15	BABA260807P00094000
93 P	0.24	-64.71%	4	74	07-15	BABA260807P00093000
92 P	0.30	-31.82%	1	12	07-24	BABA260807P00092000
91 P	0.17	+325.00%	1	13	07-30	BABA260807P00091000
90 P	0.05	-94.51%	21	183	07-30	BABA260807P00090000
89 P	0.01	-90.91%	1	64	07-30	BABA260807P00089000
88 P	0.04	-50.00%	13	77	07-30	BABA260807P00088000
87 P	0.12	0.00%	1	57	07-17	BABA260807P00087000
85 P	0.01	-66.67%	1	68	07-30	BABA260807P00085000
80 P	0.01	-95.65%	13	177	07-28	BABA260807P00080000