Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BA
Boeing Company
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
186.07USD-0.858%(-1.61)11,504,981
178.64Bid   186.17Ask   7.53Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
192.98USD+2.824%(+5.30)66,480
After-hours
Sep 30, 2026 4:58:30 PM EDT
186.56USD+0.263%(+0.49)207,161
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20500357


BA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BA Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts
Calls


BA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.58-62.58%104406-29BA1270115C00060000
55 C1.410%1103-18BA1270115C00055000
50 C4.800%122601-12BA1270115C00050000
47 C00%0BA1270115C00047000
45 C5.070%1404-15BA1270115C00045000
42 C00%0BA1270115C00042000
40 C3.00-54.55%13309-17BA1270115C00040000
37 C9.50+5.56%17905-27BA1270115C00037000
35 C00%0BA1270115C00035000
32 C00%0BA1270115C00032000
30 C14.02-22.54%13707-14BA1270115C00030000
28 C00%0BA1270115C00028000
25 C24.700%11101-27BA1270115C00025000
23 C00%0BA1270115C00023000
20 C00%0BA1270115C00020000
18 C00%0BA1270115C00018000
15 C00%0BA1270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0BA1270115P00060000
55 P00%0BA1270115P00055000
50 P00%0BA1270115P00050000
47 P00%0BA1270115P00047000
45 P4.000%5501-13BA1270115P00045000
42 P00%0BA1270115P00042000
40 P00%0BA1270115P00040000
37 P3.250%36112-17BA1270115P00037000
35 P00%0BA1270115P00035000
32 P0.45-46.43%63107-28BA1270115P00032000
30 P0.300.00%41207-28BA1270115P00030000
28 P0.200%4407-06BA1270115P00028000
25 P0.200%4406-25BA1270115P00025000
23 P00%0BA1270115P00023000
20 P00%0BA1270115P00020000
18 P00%0BA1270115P00018000
15 P0.100%124012-09BA1270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC