Dark

Check out our API

BA
Boeing Company
stock NYSE

At Close

Aug 10, 2026 3:59:59 PM EDT

232.81USD-0.687%(-1.61)3,660,568

232.64Bid 246.23Ask 13.59Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

233.25USD-0.499%(-1.17)21,636

After-hours

Aug 10, 2026 4:41:30 PM EDT

232.90USD+0.039%(+0.09)2,678

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
346	0	0	21

BA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BA Sep 18, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

BA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			BA1260918C00060000
55 C	0	0%	0			BA1260918C00055000
50 C	0.95	+18.75%	1	270	06-22	BA1260918C00050000
47 C	0	0%	0			BA1260918C00047000
45 C	2.72	0%	1	1	06-02	BA1260918C00045000
42 C	0	0%	0			BA1260918C00042000
40 C	0	0%	0			BA1260918C00040000
38 C	7.50	-43.82%	25	75	04-14	BA1260918C00038000
35 C	0	0%	0			BA1260918C00035000
33 C	0	0%	0			BA1260918C00033000
30 C	0	0%	0			BA1260918C00030000
28 C	0	0%	0			BA1260918C00028000
25 C	0	0%	0			BA1260918C00025000
20 C	0	0%	0			BA1260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BA1260918P00060000
55 P	0	0%	0			BA1260918P00055000
50 P	0	0%	0			BA1260918P00050000
47 P	0	0%	0			BA1260918P00047000
45 P	0	0%	0			BA1260918P00045000
42 P	2.25	0%	10	10	01-20	BA1260918P00042000
40 P	0	0%	0			BA1260918P00040000
38 P	0	0%	0			BA1260918P00038000
35 P	0	0%	0			BA1260918P00035000
33 P	0	0%	0			BA1260918P00033000
30 P	0.25	0%	10	11	01-23	BA1260918P00030000
28 P	0	0%	0			BA1260918P00028000
25 P	0	0%	0			BA1260918P00025000
20 P	0	0%	0			BA1260918P00020000

Share