Dark

BA
Boeing Company
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

186.07USD-0.858%(-1.61)11,504,981

178.64Bid 186.17Ask 7.53Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

192.98USD+2.824%(+5.30)66,480

After-hours

Sep 30, 2026 4:58:30 PM EDT

186.56USD+0.263%(+0.49)207,161

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BA1 BA

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,775	6,686	5,922	4,427

BA Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

BA Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

BA Dec 15, 2028 Exp. - Max Pain @ $230.00

Puts

Calls

BA Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	12.25	+4.70%	228	575	09-29	BA281215C00350000
340 C	14.03	+9.95%	5	296	09-29	BA281215C00340000
330 C	17.50	-1.41%	14	195	09-17	BA281215C00330000
320 C	15.00	-16.67%	2	75	09-28	BA281215C00320000
310 C	19.80	-5.04%	44	154	09-24	BA281215C00310000
300 C	17.50	-23.41%	89	397	09-28	BA281215C00300000
290 C	21.03	+8.40%	4	127	09-29	BA281215C00290000
280 C	22.60	+9.34%	6	225	09-29	BA281215C00280000
270 C	25.40	+4.53%	1	759	09-29	BA281215C00270000
260 C	27.65	+9.20%	201	424	09-29	BA281215C00260000
250 C	29.63	+5.82%	9	551	09-29	BA281215C00250000
240 C	32.00	+1.59%	12	1,007	09-29	BA281215C00240000
230 C	37.00	+11.11%	3	229	09-29	BA281215C00230000
220 C	38.03	+4.19%	8	562	09-29	BA281215C00220000
210 C	42.35	+3.29%	1	745	09-29	BA281215C00210000
200 C	43.95	-14.79%	11	239	09-28	BA281215C00200000
195 C	55.80	+6.08%	2	45	09-23	BA281215C00195000
190 C	50.15	-9.80%	31	81	09-28	BA281215C00190000
185 C	49.75	-20.97%	6	60	09-28	BA281215C00185000
180 C	54.76	-11.32%	1	22	09-29	BA281215C00180000
175 C	57.01	-13.29%	2	25	09-28	BA281215C00175000
170 C	59.50	-0.02%	1	13	09-29	BA281215C00170000
165 C	76.75	-1.85%	10	7	09-10	BA281215C00165000
160 C	73.15	-10.57%	1	35	09-25	BA281215C00160000
155 C	74.80	-12.67%	1	12	09-22	BA281215C00155000
150 C	71.00	+4.58%	23	84	09-29	BA281215C00150000
145 C	73.00	-7.01%	3	17	09-28	BA281215C00145000
140 C	75.50	-1.14%	5	303	09-29	BA281215C00140000
135 C	97.25	-1.32%	2	7	08-27	BA281215C00135000
130 C	82.90	+3.47%	1	28	09-29	BA281215C00130000
125 C	105.30	-1.31%	2	12	08-26	BA281215C00125000
120 C	89.15	+3.00%	6	149	09-29	BA281215C00120000
115 C	93.05	-17.69%	2	41	09-28	BA281215C00115000
110 C	96.41	-7.64%	34	917	09-28	BA281215C00110000
105 C	108.50	+1.73%	2	41	09-22	BA281215C00105000
100 C	111.25	-3.60%	4	2	09-24	BA281215C00100000
95 C	0	0%	0			BA281215C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	152.69	+8.41%	4	80	09-18	BA281215P00350000
340 P	140.72	+8.62%	4	5	09-21	BA281215P00340000
330 P	133.94	0%	4	4	09-25	BA281215P00330000
320 P	95.29	0%	11	11	08-10	BA281215P00320000
310 P	0	0%	0			BA281215P00310000
300 P	111.06	-3.38%	2	110	09-29	BA281215P00300000
290 P	105.66	+19.17%	1	9	09-28	BA281215P00290000
280 P	81.53	+5.13%	2	3	09-10	BA281215P00280000
270 P	63.15	+1.12%	2	92	08-12	BA281215P00270000
260 P	70.01	+8.34%	5	1,367	09-22	BA281215P00260000
250 P	69.45	+8.77%	23	611	09-29	BA281215P00250000
240 P	64.51	+19.37%	4	614	09-29	BA281215P00240000
230 P	54.75	+12.89%	4	662	09-29	BA281215P00230000
220 P	45.00	-1.53%	1	593	09-24	BA281215P00220000
210 P	37.00	-2.12%	2	443	09-23	BA281215P00210000
200 P	37.07	+12.33%	8	677	09-28	BA281215P00200000
195 P	33.65	+15.83%	83	326	09-28	BA281215P00195000
190 P	33.00	+18.41%	4	315	09-28	BA281215P00190000
185 P	30.00	+29.31%	2	126	09-28	BA281215P00185000
180 P	28.46	+22.41%	4	485	09-28	BA281215P00180000
175 P	24.89	-4.78%	1	97	09-29	BA281215P00175000
170 P	22.70	+15.82%	1	216	09-29	BA281215P00170000
165 P	20.75	-0.24%	6	601	09-29	BA281215P00165000
160 P	15.95	+5.98%	2	437	09-24	BA281215P00160000
155 P	16.81	+17.55%	4	344	09-28	BA281215P00155000
150 P	15.12	+20.96%	4	504	09-28	BA281215P00150000
145 P	13.36	+12.74%	4	96	09-28	BA281215P00145000
140 P	10.75	+18.39%	2	55	09-16	BA281215P00140000
135 P	10.55	+36.13%	20	401	09-28	BA281215P00135000
130 P	8.62	+21.41%	12	503	09-28	BA281215P00130000
125 P	5.74	-4.65%	12	32	09-15	BA281215P00125000
120 P	5.55	-4.31%	1	94	09-25	BA281215P00120000
115 P	5.29	+11.37%	1	101	09-17	BA281215P00115000
110 P	5.00	+25.00%	6	180	09-29	BA281215P00110000
105 P	3.35	+3.08%	25	152	09-23	BA281215P00105000
100 P	3.20	+14.29%	2	3	09-28	BA281215P00100000
95 P	0	0%	0			BA281215P00095000

document.getElementById("NKGWlD").onerror = function(){this.style.display='none';}; .dark-mode .t7HRz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7HRz9{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE

BA Dec 15, 2028 Exp. - Open Interest by Strike

BA Dec 15, 2028 Exp. - Max Pain @ $230.00

BA
Boeing Company
stock NYSE