Dark

BA
Boeing Company
stock NYSE

At Close

Aug 10, 2026 3:59:59 PM EDT

232.81USD-0.687%(-1.61)3,660,568

232.64Bid 246.23Ask 13.59Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

233.25USD-0.499%(-1.17)21,636

After-hours

Aug 10, 2026 4:41:30 PM EDT

232.90USD+0.039%(+0.09)2,678

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
787	2,427	1,698	3,829

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	28.00	-10.97%	2	24	08-06	BA281215C00350000
340 C	30.73	+0.33%	2	183	08-07	BA281215C00340000
330 C	33.30	-5.93%	101	244	08-06	BA281215C00330000
320 C	35.65	-4.22%	64	38	08-07	BA281215C00320000
310 C	41.35	+8.25%	125	46	08-05	BA281215C00310000
300 C	39.95	-8.79%	88	221	08-06	BA281215C00300000
290 C	42.50	-1.44%	1	103	08-07	BA281215C00290000
280 C	46.80	-7.33%	12	47	08-06	BA281215C00280000
270 C	49.02	-1.17%	10	269	08-07	BA281215C00270000
260 C	52.60	-0.66%	6	216	08-07	BA281215C00260000
250 C	57.60	-2.87%	60	448	08-07	BA281215C00250000
240 C	60.20	-2.43%	11	588	08-07	BA281215C00240000
230 C	66.00	+0.46%	5	187	08-07	BA281215C00230000
220 C	71.00	-5.77%	63	83	08-06	BA281215C00220000
210 C	74.65	-0.20%	2	47	08-07	BA281215C00210000
200 C	78.40	-1.45%	2	76	08-07	BA281215C00200000
195 C	80.95	-1.58%	2	16	08-07	BA281215C00195000
190 C	83.55	-1.59%	12	47	08-07	BA281215C00190000
185 C	89.40	+2.70%	18	44	08-07	BA281215C00185000
180 C	91.25	-5.98%	18	22	08-06	BA281215C00180000
175 C	92.40	-1.86%	12	18	08-07	BA281215C00175000
170 C	94.80	-8.54%	22	10	08-07	BA281215C00170000
165 C	97.45	+5.18%	2	2	08-03	BA281215C00165000
160 C	101.00	0%	30	15	08-07	BA281215C00160000
155 C	105.10	-1.27%	2	23	08-07	BA281215C00155000
150 C	109.75	-5.22%	48	38	08-06	BA281215C00150000
145 C	111.60	+22.64%	8	5	08-07	BA281215C00145000
140 C	115.10	-5.93%	12	22	08-07	BA281215C00140000
135 C	127.00	0%	2	1	08-05	BA281215C00135000
130 C	129.55	+6.98%	16	8	08-06	BA281215C00130000
125 C	133.35	-0.82%	2	2	08-06	BA281215C00125000
120 C	130.00	-0.99%	2	18	08-07	BA281215C00120000
115 C	133.65	+0.15%	4	4	08-07	BA281215C00115000
110 C	139.25	+1.31%	42	99	08-07	BA281215C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	121.50	+4.74%	5	4	08-06	BA281215P00350000
340 P	116.54	-10.42%	2	2	08-03	BA281215P00340000
330 P	0	0%	0			BA281215P00330000
320 P	0	0%	0			BA281215P00320000
310 P	0	0%	0			BA281215P00310000
300 P	91.15	0%	2	1	07-28	BA281215P00300000
290 P	0	0%	0			BA281215P00290000
280 P	0	0%	0			BA281215P00280000
270 P	62.45	+5.51%	8	92	08-06	BA281215P00270000
260 P	56.60	+5.83%	458	1,353	08-06	BA281215P00260000
250 P	50.40	-0.96%	5	81	08-07	BA281215P00250000
240 P	44.65	-1.43%	6	165	08-07	BA281215P00240000
230 P	39.80	-0.60%	45	779	08-07	BA281215P00230000
220 P	34.75	-1.84%	108	231	08-07	BA281215P00220000
210 P	31.17	+1.86%	2	427	08-07	BA281215P00210000
200 P	26.99	+3.41%	14	601	08-07	BA281215P00200000
195 P	24.89	+2.43%	110	57	08-07	BA281215P00195000
190 P	22.41	+0.49%	2	23	08-07	BA281215P00190000
185 P	21.27	+3.15%	206	111	08-07	BA281215P00185000
180 P	18.91	+7.75%	426	228	08-06	BA281215P00180000
175 P	17.22	0.00%	4	17	08-07	BA281215P00175000
170 P	16.24	+1.50%	326	231	08-07	BA281215P00170000
165 P	14.70	+2.44%	2	38	08-07	BA281215P00165000
160 P	13.33	-1.99%	108	70	08-07	BA281215P00160000
155 P	11.96	+4.45%	574	262	08-07	BA281215P00155000
150 P	10.69	+4.29%	1	439	08-07	BA281215P00150000
145 P	9.24	-14.05%	1	8	08-03	BA281215P00145000
140 P	8.40	-10.64%	6	29	08-03	BA281215P00140000
135 P	6.90	-23.33%	2	8	08-07	BA281215P00135000
130 P	6.28	-15.14%	203	207	08-04	BA281215P00130000
125 P	7.00	0%	5	5	07-20	BA281215P00125000
120 P	5.56	0%	17	17	08-03	BA281215P00120000
115 P	5.00	-7.06%	1	2	07-20	BA281215P00115000
110 P	3.50	+7.69%	3	39	08-07	BA281215P00110000

document.getElementById("zWWNzL").onerror = function(){this.style.display='none';}; .dark-mode .XGkHs2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGkHs2{ color: #333333; background-color: white; border: 2px solid #333333; }BABoeing Companystock NYSE