Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BA
Boeing Company
stock NYSE

At Close
Aug 10, 2026 3:59:59 PM EDT
232.81USD-0.687%(-1.61)3,660,568
232.64Bid   246.23Ask   13.59Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
233.25USD-0.499%(-1.17)21,636
After-hours
Aug 10, 2026 4:41:30 PM EDT
232.90USD+0.039%(+0.09)2,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBA1BA
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4539,4262,2228,961


BA Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BA Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BA Jun 17, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


BA Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C3.55+1.43%51,87008-07BA270617C00380000
370 C3.90-22.77%236308-06BA270617C00370000
360 C4.50-24.37%49508-07BA270617C00360000
350 C5.77-20.96%3135808-07BA270617C00350000
345 C7.75+9.93%26208-05BA270617C00345000
340 C6.54-21.68%211408-06BA270617C00340000
335 C8.55+39.02%235808-05BA270617C00335000
330 C8.10-16.92%4314708-07BA270617C00330000
325 C9.05-6.99%97808-06BA270617C00325000
320 C11.35+3.18%3114508-05BA270617C00320000
315 C12.30+6.49%110308-05BA270617C00315000
310 C10.80-5.68%211908-07BA270617C00310000
305 C12.26+20.20%43808-07BA270617C00305000
300 C13.42+6.09%782,02308-07BA270617C00300000
295 C13.85-13.00%229008-07BA270617C00295000
290 C14.95-12.52%212508-07BA270617C00290000
285 C17.60+11.46%19008-05BA270617C00285000
280 C16.85-4.64%680008-07BA270617C00280000
275 C20.80-6.14%19208-06BA270617C00275000
270 C21.12+0.57%315608-07BA270617C00270000
265 C25.25+51.65%9632508-04BA270617C00265000
260 C24.94-6.59%7378908-07BA270617C00260000
255 C26.42-9.98%114508-06BA270617C00255000
250 C27.55-15.10%642508-06BA270617C00250000
245 C33.80+2.58%929808-05BA270617C00245000
240 C32.00-10.99%1047608-06BA270617C00240000
235 C34.00-0.73%114208-07BA270617C00235000
230 C37.00-11.16%5829908-06BA270617C00230000
225 C38.95-13.41%213708-06BA270617C00225000
220 C42.29-9.23%653908-06BA270617C00220000
215 C49.58+3.01%122408-05BA270617C00215000
210 C46.64-4.82%113308-07BA270617C00210000
205 C39.60-4.46%303907-29BA270617C00205000
200 C53.58-8.92%635108-07BA270617C00200000
195 C63.75+45.55%36708-05BA270617C00195000
190 C67.00+44.80%298808-05BA270617C00190000
185 C69.70+1.90%23708-06BA270617C00185000
180 C67.00-2.20%311308-07BA270617C00180000
175 C70.75+25.33%366308-03BA270617C00175000
170 C74.50-1.26%29508-07BA270617C00170000
165 C84.00+12.75%29508-06BA270617C00165000
160 C90.75+52.29%54708-05BA270617C00160000
155 C63.29-11.89%64407-21BA270617C00155000
150 C92.60-8.04%414508-06BA270617C00150000
145 C103.45+2.73%42508-05BA270617C00145000
140 C94.98+9.30%19108-03BA270617C00140000
135 C106.15-5.56%21008-07BA270617C00135000
130 C93.45-1.22%2406-03BA270617C00130000
125 C104.18+10.36%111507-28BA270617C00125000
120 C113.10+8.55%1306-15BA270617C00120000
115 C119.50-1.73%54306-16BA270617C00115000
110 C121.090%6306-01BA270617C00110000
105 C109.75-6.87%21506-10BA270617C00105000
100 C133.76+6.20%12808-03BA270617C00100000
Puts
StrikePriceChangeVolOILastContract Name
380 P147.500%1005-14BA270617P00380000
370 P00%0BA270617P00370000
360 P00%0BA270617P00360000
350 P111.00+6.73%210001-28BA270617P00350000
345 P103.750%2102-09BA270617P00345000
340 P00%0BA270617P00340000
335 P00%0BA270617P00335000
330 P92.210%2101-28BA270617P00330000
325 P101.40+9.39%2402-27BA270617P00325000
320 P97.55-4.71%10407-28BA270617P00320000
315 P00%0BA270617P00315000
310 P110.47+56.70%8803-19BA270617P00310000
305 P00%0BA270617P00305000
300 P71.05-0.98%507408-07BA270617P00300000
295 P78.300%2106-26BA270617P00295000
290 P83.45-0.18%2107-22BA270617P00290000
285 P57.70-24.48%1508-04BA270617P00285000
280 P55.70-6.86%6908-06BA270617P00280000
275 P52.19-2.72%707308-06BA270617P00275000
270 P48.29-1.35%108908-07BA270617P00270000
265 P51.60-5.67%151907-09BA270617P00265000
260 P38.72-21.46%324708-06BA270617P00260000
255 P38.62+6.77%61808-06BA270617P00255000
250 P36.34+4.58%10773508-06BA270617P00250000
245 P32.45-1.19%1017108-07BA270617P00245000
240 P29.10-1.85%458708-07BA270617P00240000
235 P27.40+8.51%37508-07BA270617P00235000
230 P24.85+10.25%821608-06BA270617P00230000
225 P20.39-6.47%2019708-05BA270617P00225000
220 P19.85-2.84%244608-07BA270617P00220000
215 P17.75-2.85%189808-07BA270617P00215000
210 P16.23+1.76%644708-06BA270617P00210000
205 P14.60+0.34%950508-07BA270617P00205000
200 P12.80+0.79%381,58808-07BA270617P00200000
195 P10.95-5.44%346408-07BA270617P00195000
190 P9.40-2.59%228708-05BA270617P00190000
185 P8.60-4.97%212508-07BA270617P00185000
180 P7.35+17.60%489408-07BA270617P00180000
175 P6.50+6.56%350308-06BA270617P00175000
170 P5.20+7.22%11,24608-06BA270617P00170000
165 P4.55-5.21%3020608-04BA270617P00165000
160 P7.00+4.48%97907-22BA270617P00160000
155 P3.20-0.62%1011908-04BA270617P00155000
150 P2.84-18.62%149308-03BA270617P00150000
145 P2.20-33.33%5013308-04BA270617P00145000
140 P1.76+6.02%2617408-07BA270617P00140000
135 P1.41+5.22%256408-07BA270617P00135000
130 P2.10-4.55%26406-18BA270617P00130000
125 P1.50-5.66%33307-13BA270617P00125000
120 P0.82-32.23%16308-07BA270617P00120000
115 P1.23+29.47%676707-23BA270617P00115000
110 P0.91+19.74%13607-31BA270617P00110000
105 P0.90+52.54%1607-31BA270617P00105000
100 P0.44-24.14%1807-22BA270617P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC